26117 药康花旗六六购Ａ (认购证)
按盘价 
1.570 +0.030 (+1.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 1.540 | 123.700 | 0 | 10,000 | 0.030 | ||||
| 23/04/2026 | 1.530 | 122.700 | 0 | 10,000 | 0.030 | ||||
| 22/04/2026 | 1.510 | 121.900 | 0 | 10,000 | 0.030 | ||||
| 21/04/2026 | 1.510 | 121.000 | 0 | 10,000 | 0.030 | ||||
| 20/04/2026 | 1.550 | 123.800 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 1.550 | 122.900 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 1.690 | 130.600 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 1.680 | 130.400 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 1.670 | 130.000 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 1.650 | 128.400 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 1.650 | 129.700 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 1.650 | 128.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 1.570 | 124.600 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 1.570 | 124.900 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 1.540 | 123.900 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 1.430 | 117.500 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 1.390 | 114.100 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 1.400 | 115.600 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 1.350 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 1.350 | 112.200 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |