26125 華虹華泰六五購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 87.250 | 1,450,000 | 78.106 | 705,000 | 0.049 | 745,000 | 0.051 |
| 04/03/2026 | 0.043 | 86.250 | 80,000 | 76.243 | 5,000 | 0.048 | 75,000 | 0.043 |
| 03/03/2026 | 0.050 | 87.800 | 355,000 | 76.764 | 225,000 | 0.060 | 130,000 | 0.064 |
| 02/03/2026 | 0.076 | 92.950 | 265,000 | 78.763 | 155,000 | 0.079 | 110,000 | 0.083 |
| 27/02/2026 | 0.100 | 96.750 | 150,000 | 79.331 | 75,000 | 0.102 | 75,000 | 0.102 |
| 26/02/2026 | 0.108 | 97.850 | 320,000 | 79.541 | 120,000 | 0.119 | 200,000 | 0.113 |
| 25/02/2026 | 0.139 | 102.800 | 10,390,000 | 79.564 | 5,155,000 | 0.145 | 5,235,000 | 0.144 |
| 24/02/2026 | 0.132 | 101.400 | 2,405,000 | 79.591 | 1,195,000 | 0.118 | 1,210,000 | 0.117 |
| 23/02/2026 | 0.123 | 98.400 | 3,320,000 | 81.737 | 1,685,000 | 0.123 | 1,635,000 | 0.123 |
| 20/02/2026 | 0.105 | 94.150 | 1,605,000 | 82.168 | 765,000 | 0.116 | 840,000 | 0.118 |
| 16/02/2026 | 0.140 | 99.900 | 3,130,000 | 80.944 | 1,565,000 | 0.138 | 1,565,000 | 0.137 |
| 13/02/2026 | 0.132 | 98.750 | 14,715,000 | 79.499 | 7,320,000 | 0.145 | 7,395,000 | 0.145 |
| 12/02/2026 | 0.142 | 99.550 | 13,700,000 | 80.453 | 6,870,000 | 0.154 | 6,830,000 | 0.154 |
| 11/02/2026 | 0.145 | 99.600 | 15,980,000 | 80.765 | 7,985,000 | 0.154 | 7,995,000 | 0.156 |
| 10/02/2026 | 0.161 | 101.300 | 15,345,000 | 81.613 | 7,705,000 | 0.170 | 7,640,000 | 0.171 |
| 09/02/2026 | 0.174 | 102.500 | 26,660,000 | 82.377 | 13,280,000 | 0.182 | 13,380,000 | 0.182 |
| 06/02/2026 | 0.151 | 99.250 | 36,000,000 | 80.993 | 17,975,000 | 0.157 | 18,010,000 | 0.157 |
| 05/02/2026 | 0.152 | 99.600 | 44,930,000 | 80.294 | 22,450,000 | 0.158 | 22,480,000 | 0.157 |
| 04/02/2026 | 0.183 | 102.400 | 62,375,000 | 82.772 | 31,080,000 | 0.195 | 31,295,000 | 0.195 |
| 03/02/2026 | 0.224 | 107.700 | 56,765,000 | 82.475 | 28,500,000 | 0.221 | 28,220,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |