26125 騰訊匯豐五六沽A (认沽证)
实時 按盘价 跌0.075 -0.016 (-17.582%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.091404.60011,600,00033.9455,800,0000.0865,800,0000.085
30/10/20240.091411.0008,700,00035.1294,350,0000.0874,350,0000.087
29/10/20240.086418.4001,700,00035.744850,0000.086850,0000.090
28/10/20240.090417.2008,400,00036.0264,200,0000.0924,200,0000.092
25/10/20240.087421.000400,00036.093200,0000.081200,0000.081
24/10/20240.084422.0001,600,00035.774800,0000.083800,0000.085
23/10/20240.078428.2004,700,00035.9052,350,0000.0792,350,0000.080
22/10/20240.084421.6003,400,00035.5891,700,0000.0841,700,0000.084
21/10/20240.086421.00010,410,00035.7055,210,0000.0835,150,0000.082
18/10/20240.079430.80011,930,00036.1865,960,0000.0805,970,0000.081
17/10/20240.092412.6004,600,00034.7602,300,0000.0792,300,0000.080
16/10/20240.087415.800800,00034.597400,0000.085400,0000.085
15/10/20240.084417.000034.355
14/10/20240.070436.00011,900,00035.4305,900,0000.0825,950,0000.083
10/10/20240.092438.80012,100,00038.8936,050,0000.0886,050,0000.088
09/10/20240.089434.200037.644
08/10/20240.089438.600180,00038.183180,0000.086
07/10/20240.068478.4005,050,00040.7602,450,0000.0712,500,0000.071
04/10/20240.070477.600200,00040.772100,0000.072100,0000.069
03/10/20240.078466.200700,00040.403300,0000.079400,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。