26125 腾讯汇丰五六沽Ａ (认沽证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.091 | 404.600 | 11,600,000 | 240,000 | 0.300 | 5,800,000 | 0.086 | 5,800,000 | 0.085 |
| 30/10/2024 | 0.091 | 411.000 | 8,700,000 | 240,000 | 0.300 | 4,350,000 | 0.087 | 4,350,000 | 0.087 |
| 29/10/2024 | 0.086 | 418.400 | 1,700,000 | 240,000 | 0.300 | 850,000 | 0.086 | 850,000 | 0.090 |
| 28/10/2024 | 0.090 | 417.200 | 8,400,000 | 240,000 | 0.300 | 4,200,000 | 0.092 | 4,200,000 | 0.092 |
| 25/10/2024 | 0.087 | 421.000 | 400,000 | 240,000 | 0.300 | 200,000 | 0.081 | 200,000 | 0.081 |
| 24/10/2024 | 0.084 | 422.000 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.083 | 800,000 | 0.085 |
| 23/10/2024 | 0.078 | 428.200 | 4,700,000 | 240,000 | 0.300 | 2,350,000 | 0.079 | 2,350,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 3,400,000 | 240,000 | 0.300 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 21/10/2024 | 0.086 | 421.000 | 10,410,000 | 240,000 | 0.300 | 5,210,000 | 0.083 | 5,150,000 | 0.082 |
| 18/10/2024 | 0.079 | 430.800 | 11,930,000 | 300,000 | 0.380 | 5,960,000 | 0.080 | 5,970,000 | 0.081 |
| 17/10/2024 | 0.092 | 412.600 | 4,600,000 | 290,000 | 0.360 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 16/10/2024 | 0.087 | 415.800 | 800,000 | 290,000 | 0.360 | 400,000 | 0.085 | 400,000 | 0.085 |
| 15/10/2024 | 0.084 | 417.000 | 0 | 290,000 | 0.360 | ||||
| 14/10/2024 | 0.070 | 436.000 | 11,900,000 | 290,000 | 0.360 | 5,900,000 | 0.082 | 5,950,000 | 0.083 |
| 10/10/2024 | 0.092 | 438.800 | 12,100,000 | 240,000 | 0.300 | 6,050,000 | 0.088 | 6,050,000 | 0.088 |
| 09/10/2024 | 0.089 | 434.200 | 0 | 240,000 | 0.300 | ||||
| 08/10/2024 | 0.089 | 438.600 | 180,000 | 240,000 | 0.300 | 180,000 | 0.086 | ||
| 07/10/2024 | 0.068 | 478.400 | 5,050,000 | 420,000 | 0.530 | 2,450,000 | 0.071 | 2,500,000 | 0.071 |
| 04/10/2024 | 0.070 | 477.600 | 200,000 | 370,000 | 0.460 | 100,000 | 0.072 | 100,000 | 0.069 |
| 03/10/2024 | 0.078 | 466.200 | 700,000 | 370,000 | 0.460 | 300,000 | 0.079 | 400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |