26127 阿里摩利六七購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 135.800 | 0 | 53.456 | ||||
| 15/04/2026 | 0.013 | 128.600 | 50,000 | 57.505 | 50,000 | 0.013 | ||
| 14/04/2026 | 0.013 | 124.500 | 0 | 60.227 | ||||
| 13/04/2026 | 0.013 | 123.200 | 0 | 60.880 | ||||
| 10/04/2026 | 0.013 | 125.500 | 0 | 58.321 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 59.909 | ||||
| 08/04/2026 | 0.013 | 126.500 | 0 | 57.074 | ||||
| 02/04/2026 | 0.013 | 118.500 | 0 | 61.150 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 57.878 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 60.247 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 58.913 | ||||
| 27/03/2026 | 0.014 | 122.600 | 0 | 57.436 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.622 | ||||
| 25/03/2026 | 0.015 | 128.900 | 0 | 53.374 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 56.274 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 58.452 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 56.358 | ||||
| 19/03/2026 | 0.019 | 132.000 | 1,140,000 | 52.348 | 545,000 | 0.020 | 535,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 2,850,000 | 51.715 | 1,370,000 | 0.021 | 1,380,000 | 0.021 |
| 17/03/2026 | 0.023 | 134.600 | 2,580,000 | 52.213 | 1,735,000 | 0.024 | 785,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |