26127 阿里摩利六七购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 135.800 | 0 | 150,000 | 0.167 | ||||
| 15/04/2026 | 0.013 | 128.600 | 50,000 | 150,000 | 0.167 | 50,000 | 0.013 | ||
| 14/04/2026 | 0.013 | 124.500 | 0 | 100,000 | 0.111 | ||||
| 13/04/2026 | 0.013 | 123.200 | 0 | 100,000 | 0.111 | ||||
| 10/04/2026 | 0.013 | 125.500 | 0 | 100,000 | 0.111 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 100,000 | 0.111 | ||||
| 08/04/2026 | 0.013 | 126.500 | 0 | 100,000 | 0.111 | ||||
| 02/04/2026 | 0.013 | 118.500 | 0 | 100,000 | 0.111 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 100,000 | 0.111 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 100,000 | 0.111 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 100,000 | 0.111 | ||||
| 27/03/2026 | 0.014 | 122.600 | 0 | 100,000 | 0.111 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 100,000 | 0.111 | ||||
| 25/03/2026 | 0.015 | 128.900 | 0 | 100,000 | 0.111 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 100,000 | 0.111 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 100,000 | 0.111 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 100,000 | 0.111 | ||||
| 19/03/2026 | 0.019 | 132.000 | 1,140,000 | 100,000 | 0.111 | 545,000 | 0.020 | 535,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 2,850,000 | 110,000 | 0.122 | 1,370,000 | 0.021 | 1,380,000 | 0.021 |
| 17/03/2026 | 0.023 | 134.600 | 2,580,000 | 100,000 | 0.111 | 1,735,000 | 0.024 | 785,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |