26156 國材法興七二購Ａ (认购证)
按盘价 
0.139 -0.020 (-12.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.139 | 6.010 | 1,170,000 | 73.431 | ||||
| 17/06/2026 | 0.159 | 6.610 | 1,150,000 | 66.534 | 10,000 | 0.123 | 1,100,000 | 0.136 |
| 16/06/2026 | 0.059 | 5.290 | 3,590,000 | 62.144 | 1,820,000 | 0.058 | 1,710,000 | 0.056 |
| 15/06/2026 | 0.051 | 5.150 | 1,500,000 | 61.351 | 1,500,000 | 0.049 | ||
| 12/06/2026 | 0.040 | 4.830 | 2,140,000 | 61.728 | 1,480,000 | 0.043 | 660,000 | 0.040 |
| 11/06/2026 | 0.032 | 4.670 | 930,000 | 60.360 | 160,000 | 0.036 | 760,000 | 0.033 |
| 10/06/2026 | 0.037 | 4.830 | 1,150,000 | 60.056 | 120,000 | 0.038 | 940,000 | 0.038 |
| 09/06/2026 | 0.048 | 5.130 | 2,150,000 | 59.760 | 2,150,000 | 0.046 | ||
| 08/06/2026 | 0.025 | 4.480 | 150,000 | 59.238 | 150,000 | 0.026 | ||
| 05/06/2026 | 0.034 | 4.840 | 200,000 | 57.867 | 200,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 4.950 | 900,000 | 57.388 | 600,000 | 0.036 | 300,000 | 0.036 |
| 03/06/2026 | 0.036 | 4.900 | 20,000 | 57.620 | 20,000 | 0.036 | ||
| 02/06/2026 | 0.039 | 4.990 | 500,000 | 57.395 | 500,000 | 0.039 | ||
| 01/06/2026 | 0.041 | 5.010 | 1,290,000 | 57.840 | 150,000 | 0.045 | 1,140,000 | 0.046 |
| 29/05/2026 | 0.053 | 5.310 | 500,000 | 57.402 | 500,000 | 0.068 | ||
| 28/05/2026 | 0.050 | 5.200 | 300,000 | 57.959 | 300,000 | 0.050 | ||
| 27/05/2026 | 0.046 | 5.150 | 700,000 | 57.085 | 700,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 5.330 | 600,000 | 57.443 | 300,000 | 0.055 | 300,000 | 0.055 |
| 22/05/2026 | 0.045 | 5.100 | 0 | 56.915 | ||||
| 21/05/2026 | 0.034 | 4.790 | 200,000 | 56.950 | 100,000 | 0.037 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |