26156 友邦国君四乙购Ａ (认购证)
按盘价 
0.081 +0.026 (+47.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 57.100 | 1,950,000 | 5,204,000 | 7.434 | 930,000 | 0.053 | 400,000 | 0.055 |
| 25/11/2024 | 0.055 | 56.650 | 2,152,000 | 5,734,000 | 8.191 | 462,000 | 0.072 | 1,690,000 | 0.056 |
| 22/11/2024 | 0.057 | 56.450 | 132,000 | 4,506,000 | 6.437 | 98,000 | 0.090 | 34,000 | 0.058 |
| 21/11/2024 | 0.071 | 56.850 | 400,000 | 4,570,000 | 6.529 | 200,000 | 0.088 | 100,000 | 0.071 |
| 20/11/2024 | 0.091 | 57.400 | 32,000 | 4,670,000 | 6.671 | 32,000 | 0.106 | ||
| 19/11/2024 | 0.088 | 57.200 | 1,368,000 | 4,638,000 | 6.626 | 574,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 57.000 | 2,284,000 | 5,212,000 | 7.446 | 450,000 | 0.118 | 776,000 | 0.097 |
| 15/11/2024 | 0.097 | 56.800 | 750,000 | 4,886,000 | 6.980 | 50,000 | 0.099 | 700,000 | 0.106 |
| 14/11/2024 | 0.126 | 57.850 | 350,000 | 4,236,000 | 6.051 | 300,000 | 0.143 | 50,000 | 0.126 |
| 13/11/2024 | 0.180 | 59.000 | 0 | 4,486,000 | 6.409 | ||||
| 12/11/2024 | 0.180 | 59.000 | 690,000 | 4,486,000 | 6.409 | 560,000 | 0.187 | ||
| 11/11/2024 | 0.260 | 60.550 | 2,180,000 | 3,926,000 | 5.609 | 1,816,000 | 0.264 | 124,000 | 0.252 |
| 08/11/2024 | 0.380 | 61.950 | 180,000 | 5,618,000 | 8.026 | ||||
| 07/11/2024 | 0.380 | 61.800 | 314,000 | 5,618,000 | 8.026 | ||||
| 06/11/2024 | 0.335 | 60.950 | 222,000 | 5,618,000 | 8.026 | ||||
| 05/11/2024 | 0.450 | 62.700 | 150,000 | 5,618,000 | 8.026 | ||||
| 04/11/2024 | 0.410 | 61.950 | 222,000 | 5,618,000 | 8.026 | 152,000 | 0.404 | ||
| 01/11/2024 | 0.420 | 62.250 | 162,000 | 5,466,000 | 7.809 | ||||
| 31/10/2024 | 0.380 | 61.450 | 210,000 | 5,466,000 | 7.809 | ||||
| 30/10/2024 | 0.370 | 61.200 | 90,000 | 5,466,000 | 7.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |