26156 国材法兴七二购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.079 | 5.790 | 7,060,000 | 1,570,000 | 1.570 | 3,250,000 | 0.075 | 3,610,000 | 0.076 |
| 06/03/2026 | 0.094 | 6.060 | 3,260,000 | 1,210,000 | 1.210 | 1,630,000 | 0.091 | 1,630,000 | 0.090 |
| 05/03/2026 | 0.093 | 6.020 | 4,920,000 | 1,210,000 | 1.210 | 2,310,000 | 0.098 | 2,610,000 | 0.096 |
| 04/03/2026 | 0.094 | 6.060 | 6,560,000 | 910,000 | 0.910 | 2,970,000 | 0.104 | 3,480,000 | 0.104 |
| 03/03/2026 | 0.114 | 6.340 | 9,060,000 | 400,000 | 0.400 | 4,280,000 | 0.131 | 4,680,000 | 0.129 |
| 02/03/2026 | 0.157 | 6.890 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.149 | 2,610,000 | 0.149 |
| 27/02/2026 | 0.152 | 6.800 | 6,880,000 | 0 | 0.000 | 3,450,000 | 0.143 | 3,430,000 | 0.143 |
| 26/02/2026 | 0.152 | 6.810 | 18,050,000 | 20,000 | 0.020 | 9,020,000 | 0.155 | 9,030,000 | 0.154 |
| 25/02/2026 | 0.176 | 7.070 | 3,560,000 | 10,000 | 0.010 | 1,780,000 | 0.180 | 1,780,000 | 0.181 |
| 24/02/2026 | 0.173 | 7.030 | 3,050,000 | 10,000 | 0.010 | 1,520,000 | 0.146 | 1,530,000 | 0.141 |
| 23/02/2026 | 0.125 | 6.360 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.122 | 2,360,000 | 0.120 |
| 20/02/2026 | 0.111 | 6.140 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |