26167 比迪韓投五二購Ａ (认购证)
按盘价 
0.122 -0.030 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.152 | 264.800 | 610,000 | 35.588 | 340,000 | 0.154 | 250,000 | 0.153 |
| 20/11/2024 | 0.158 | 265.400 | 660,000 | 35.970 | 245,000 | 0.163 | 415,000 | 0.163 |
| 19/11/2024 | 0.179 | 268.600 | 955,000 | 36.774 | 455,000 | 0.186 | 500,000 | 0.188 |
| 18/11/2024 | 0.180 | 267.200 | 355,000 | 38.044 | 255,000 | 0.182 | 100,000 | 0.183 |
| 15/11/2024 | 0.161 | 264.000 | 390,000 | 36.722 | 155,000 | 0.154 | 195,000 | 0.158 |
| 14/11/2024 | 0.162 | 265.800 | 240,000 | 35.108 | 100,000 | 0.181 | 80,000 | 0.167 |
| 13/11/2024 | 0.213 | 275.000 | 325,000 | 35.469 | 80,000 | 0.201 | 195,000 | 0.205 |
| 12/11/2024 | 0.206 | 274.000 | 65,000 | 35.058 | 50,000 | 0.241 | 15,000 | 0.206 |
| 11/11/2024 | 0.221 | 276.800 | 250,000 | 34.733 | 150,000 | 0.213 | 15,000 | 0.225 |
| 08/11/2024 | 0.249 | 278.800 | 190,000 | 37.001 | 190,000 | 0.250 | ||
| 07/11/2024 | 0.255 | 280.400 | 1,180,000 | 36.191 | 600,000 | 0.240 | 195,000 | 0.226 |
| 06/11/2024 | 0.275 | 283.000 | 90,000 | 36.716 | ||||
| 05/11/2024 | 0.340 | 294.200 | 80,000 | 35.106 | ||||
| 04/11/2024 | 0.295 | 287.400 | 100,000 | 35.027 | ||||
| 01/11/2024 | 0.239 | 277.600 | 225,000 | 35.178 | 185,000 | 0.244 | ||
| 31/10/2024 | 0.285 | 281.400 | 235,000 | 38.938 | ||||
| 30/10/2024 | 0.365 | 295.000 | 100,000 | 37.366 | ||||
| 29/10/2024 | 0.385 | 297.000 | 200,000 | 38.232 | ||||
| 28/10/2024 | 0.360 | 294.600 | 0 | 36.587 | ||||
| 25/10/2024 | 0.355 | 292.600 | 155,000 | 37.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |