26167 比迪韩投五二购Ａ (认购证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.118 | 259.000 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.115 | ||
| 26/11/2024 | 0.111 | 257.000 | 160,000 | 2,600,000 | 3.714 | 80,000 | 0.110 | 80,000 | 0.109 |
| 25/11/2024 | 0.127 | 259.600 | 260,000 | 2,600,000 | 3.714 | 130,000 | 0.145 | 130,000 | 0.135 |
| 22/11/2024 | 0.122 | 258.600 | 230,000 | 2,600,000 | 3.714 | 110,000 | 0.140 | 120,000 | 0.133 |
| 21/11/2024 | 0.152 | 264.800 | 610,000 | 2,590,000 | 3.700 | 340,000 | 0.154 | 250,000 | 0.153 |
| 20/11/2024 | 0.158 | 265.400 | 660,000 | 2,680,000 | 3.829 | 245,000 | 0.163 | 415,000 | 0.163 |
| 19/11/2024 | 0.179 | 268.600 | 955,000 | 2,510,000 | 3.586 | 455,000 | 0.186 | 500,000 | 0.188 |
| 18/11/2024 | 0.180 | 267.200 | 355,000 | 2,465,000 | 3.521 | 255,000 | 0.182 | 100,000 | 0.183 |
| 15/11/2024 | 0.161 | 264.000 | 390,000 | 2,620,000 | 3.743 | 155,000 | 0.154 | 195,000 | 0.158 |
| 14/11/2024 | 0.162 | 265.800 | 240,000 | 2,580,000 | 3.686 | 100,000 | 0.181 | 80,000 | 0.167 |
| 13/11/2024 | 0.213 | 275.000 | 325,000 | 2,600,000 | 3.714 | 80,000 | 0.201 | 195,000 | 0.205 |
| 12/11/2024 | 0.206 | 274.000 | 65,000 | 2,485,000 | 3.550 | 50,000 | 0.241 | 15,000 | 0.206 |
| 11/11/2024 | 0.221 | 276.800 | 250,000 | 2,520,000 | 3.600 | 150,000 | 0.213 | 15,000 | 0.225 |
| 08/11/2024 | 0.249 | 278.800 | 190,000 | 2,655,000 | 3.793 | 190,000 | 0.250 | ||
| 07/11/2024 | 0.255 | 280.400 | 1,180,000 | 2,465,000 | 3.521 | 600,000 | 0.240 | 195,000 | 0.226 |
| 06/11/2024 | 0.275 | 283.000 | 90,000 | 2,870,000 | 4.100 | ||||
| 05/11/2024 | 0.340 | 294.200 | 80,000 | 2,870,000 | 4.100 | ||||
| 04/11/2024 | 0.295 | 287.400 | 100,000 | 2,870,000 | 4.100 | ||||
| 01/11/2024 | 0.239 | 277.600 | 225,000 | 2,870,000 | 4.100 | 185,000 | 0.244 | ||
| 31/10/2024 | 0.285 | 281.400 | 235,000 | 2,685,000 | 3.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |