26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.101 -0.042 (-29.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.143 | 85.500 | 4,480,000 | 44.630 | 3,525,000 | 0.121 | ||
| 01/06/2026 | 0.088 | 78.250 | 285,000 | 45.082 | ||||
| 29/05/2026 | 0.059 | 73.450 | 0 | 44.576 | ||||
| 28/05/2026 | 0.058 | 73.300 | 1,310,000 | 44.356 | ||||
| 27/05/2026 | 0.080 | 77.700 | 200,000 | 43.135 | ||||
| 26/05/2026 | 0.088 | 78.800 | 11,210,000 | 43.142 | 520,000 | 0.087 | 10,045,000 | 0.079 |
| 22/05/2026 | 0.103 | 81.350 | 120,000 | 41.709 | 10,000 | 0.100 | ||
| 21/05/2026 | 0.111 | 82.100 | 600,000 | 42.094 | ||||
| 20/05/2026 | 0.113 | 82.850 | 1,990,000 | 41.017 | 285,000 | 0.115 | 1,175,000 | 0.111 |
| 19/05/2026 | 0.119 | 83.050 | 1,580,000 | 41.859 | 1,360,000 | 0.124 | ||
| 18/05/2026 | 0.115 | 82.150 | 960,000 | 42.493 | 960,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 82.700 | 595,000 | 42.208 | ||||
| 14/05/2026 | 0.149 | 85.700 | 565,000 | 42.694 | 340,000 | 0.169 | ||
| 13/05/2026 | 0.173 | 87.600 | 16,880,000 | 43.788 | 3,585,000 | 0.160 | 10,735,000 | 0.162 |
| 12/05/2026 | 0.141 | 84.150 | 31,060,000 | 43.839 | 16,260,000 | 0.144 | 13,685,000 | 0.144 |
| 11/05/2026 | 0.143 | 84.350 | 13,725,000 | 43.752 | 5,380,000 | 0.136 | 7,865,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 18,725,000 | 43.275 | 8,725,000 | 0.139 | 9,720,000 | 0.139 |
| 07/05/2026 | 0.144 | 84.250 | 12,975,000 | 43.626 | 6,630,000 | 0.149 | 5,890,000 | 0.149 |
| 06/05/2026 | 0.131 | 82.500 | 14,075,000 | 43.967 | 6,270,000 | 0.137 | 7,170,000 | 0.139 |
| 05/05/2026 | 0.143 | 83.550 | 9,540,000 | 44.536 | 4,270,000 | 0.137 | 5,185,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |