26183 美团中银六十购Ｂ (认购证)
按盘价 
0.179 -0.027 (-13.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.206 | 88.750 | 1,805,000 | 1,760,000 | 2.514 | 1,610,000 | 0.192 | 195,000 | 0.195 |
| 15/04/2026 | 0.182 | 86.300 | 6,320,000 | 3,175,000 | 4.536 | 1,760,000 | 0.188 | 4,310,000 | 0.186 |
| 14/04/2026 | 0.170 | 85.100 | 915,000 | 625,000 | 0.893 | 730,000 | 0.180 | 185,000 | 0.171 |
| 13/04/2026 | 0.184 | 86.450 | 3,760,000 | 1,170,000 | 1.671 | 1,800,000 | 0.181 | 1,905,000 | 0.185 |
| 10/04/2026 | 0.198 | 87.600 | 2,005,000 | 1,065,000 | 1.521 | 570,000 | 0.218 | 925,000 | 0.208 |
| 09/04/2026 | 0.202 | 88.000 | 605,000 | 710,000 | 1.014 | 200,000 | 0.214 | 405,000 | 0.208 |
| 08/04/2026 | 0.208 | 88.500 | 7,455,000 | 505,000 | 0.721 | 6,585,000 | 0.174 | 700,000 | 0.199 |
| 02/04/2026 | 0.125 | 80.250 | 5,720,000 | 6,390,000 | 9.129 | 1,250,000 | 0.124 | 3,245,000 | 0.121 |
| 01/04/2026 | 0.140 | 81.950 | 41,305,000 | 4,395,000 | 6.279 | 19,070,000 | 0.145 | 20,495,000 | 0.145 |
| 31/03/2026 | 0.154 | 82.950 | 9,015,000 | 2,970,000 | 4.243 | 3,025,000 | 0.160 | 4,970,000 | 0.161 |
| 30/03/2026 | 0.169 | 84.200 | 5,695,000 | 1,025,000 | 1.464 | 3,975,000 | 0.177 | 930,000 | 0.177 |
| 27/03/2026 | 0.188 | 85.900 | 84,870,000 | 4,070,000 | 5.814 | 36,835,000 | 0.215 | 38,440,000 | 0.215 |
| 26/03/2026 | 0.194 | 86.700 | 7,090,000 | 2,465,000 | 3.521 | 4,080,000 | 0.215 | 2,285,000 | 0.194 |
| 25/03/2026 | 0.237 | 90.000 | 51,610,000 | 4,260,000 | 6.086 | 22,095,000 | 0.158 | 25,555,000 | 0.163 |
| 24/03/2026 | 0.137 | 79.000 | 9,810,000 | 800,000 | 1.143 | 4,845,000 | 0.133 | 4,845,000 | 0.133 |
| 23/03/2026 | 0.124 | 76.550 | 1,370,000 | 800,000 | 1.143 | 680,000 | 0.129 | 680,000 | 0.130 |
| 20/03/2026 | 0.141 | 79.150 | 30,600,000 | 800,000 | 1.143 | 15,090,000 | 0.144 | 15,280,000 | 0.143 |
| 19/03/2026 | 0.158 | 80.700 | 7,560,000 | 610,000 | 0.871 | 3,765,000 | 0.159 | 3,795,000 | 0.159 |
| 18/03/2026 | 0.159 | 80.300 | 5,020,000 | 580,000 | 0.829 | 2,535,000 | 0.157 | 2,485,000 | 0.156 |
| 17/03/2026 | 0.157 | 80.000 | 15,310,000 | 630,000 | 0.900 | 7,735,000 | 0.168 | 7,400,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |