日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.450 | 310.800 | 0 | 32.833 | ||||
30/10/2024 | 0.450 | 309.400 | 0 | 33.816 | ||||
29/10/2024 | 0.475 | 313.000 | 0 | 33.791 | ||||
28/10/2024 | 0.480 | 313.400 | 0 | 33.956 | ||||
25/10/2024 | 0.480 | 312.800 | 0 | 34.147 | ||||
24/10/2024 | 0.480 | 311.600 | 0 | 34.974 | ||||
23/10/2024 | 0.485 | 314.800 | 0 | 32.971 | ||||
22/10/2024 | 0.465 | 311.000 | 0 | 33.532 | ||||
21/10/2024 | 0.465 | 311.800 | 30,000 | 32.833 | ||||
18/10/2024 | 0.485 | 317.000 | 0 | 30.739 | ||||
17/10/2024 | 0.385 | 300.000 | 0 | 32.219 | ||||
16/10/2024 | 0.425 | 305.400 | 200,000 | 32.715 | 200,000 | 0.425 | ||
15/10/2024 | 0.425 | 305.800 | 870,000 | 32.297 | 400,000 | 0.515 | ||
14/10/2024 | 0.550 | 322.600 | 290,000 | 33.168 | 200,000 | 0.580 | ||
10/10/2024 | 0.650 | 334.200 | 0 | 34.386 | ||||
09/10/2024 | 0.590 | 322.000 | 0 | 37.685 | ||||
08/10/2024 | 0.750 | 340.800 | 0 | 40.272 | ||||
07/10/2024 | 1.140 | 393.800 | 430,000 | 32.628 | 430,000 | 1.092 | ||
04/10/2024 | 1.030 | 376.200 | 500,000 | 39.219 | ||||
03/10/2024 | 0.940 | 367.400 | 400,000 | 36.988 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |