26192 港交韓投五六購A (认购证)
实時 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.450310.800032.833
30/10/20240.450309.400033.816
29/10/20240.475313.000033.791
28/10/20240.480313.400033.956
25/10/20240.480312.800034.147
24/10/20240.480311.600034.974
23/10/20240.485314.800032.971
22/10/20240.465311.000033.532
21/10/20240.465311.80030,00032.833
18/10/20240.485317.000030.739
17/10/20240.385300.000032.219
16/10/20240.425305.400200,00032.715200,0000.425
15/10/20240.425305.800870,00032.297400,0000.515
14/10/20240.550322.600290,00033.168200,0000.580
10/10/20240.650334.200034.386
09/10/20240.590322.000037.685
08/10/20240.750340.800040.272
07/10/20241.140393.800430,00032.628430,0001.092
04/10/20241.030376.200500,00039.219
03/10/20240.940367.400400,00036.988
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。