26192 港交韓投五六購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.285 | 284.400 | 180,000 | 34.637 | 140,000 | 0.289 | 40,000 | 0.295 |
| 22/11/2024 | 0.290 | 285.800 | 2,240,000 | 34.019 | 2,020,000 | 0.288 | 200,000 | 0.291 |
| 21/11/2024 | 0.335 | 298.400 | 210,000 | 30.525 | 200,000 | 0.330 | ||
| 20/11/2024 | 0.350 | 301.400 | 50,000 | 29.973 | ||||
| 19/11/2024 | 0.355 | 300.400 | 0 | 31.279 | ||||
| 18/11/2024 | 0.360 | 299.600 | 0 | 32.359 | ||||
| 15/11/2024 | 0.360 | 299.600 | 0 | 32.077 | ||||
| 14/11/2024 | 0.395 | 304.800 | 0 | 32.184 | ||||
| 13/11/2024 | 0.425 | 309.200 | 0 | 32.183 | ||||
| 12/11/2024 | 0.450 | 312.400 | 10,000 | 32.573 | ||||
| 11/11/2024 | 0.560 | 326.000 | 0 | 34.022 | ||||
| 08/11/2024 | 0.640 | 339.400 | 0 | 30.709 | ||||
| 07/11/2024 | 0.600 | 334.200 | 0 | 30.780 | ||||
| 06/11/2024 | 0.540 | 322.000 | 0 | 34.636 | ||||
| 05/11/2024 | 0.570 | 330.400 | 0 | 30.667 | ||||
| 04/11/2024 | 0.465 | 314.800 | 0 | 31.745 | ||||
| 01/11/2024 | 0.450 | 311.600 | 0 | 32.299 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 32.833 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 33.816 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 33.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |