26192 港交韩投五六购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.285 | 284.400 | 180,000 | 170,000 | 0.243 | 140,000 | 0.289 | 40,000 | 0.295 |
| 22/11/2024 | 0.290 | 285.800 | 2,240,000 | 270,000 | 0.386 | 2,020,000 | 0.288 | 200,000 | 0.291 |
| 21/11/2024 | 0.335 | 298.400 | 210,000 | 2,090,000 | 2.986 | 200,000 | 0.330 | ||
| 20/11/2024 | 0.350 | 301.400 | 50,000 | 2,290,000 | 3.271 | ||||
| 19/11/2024 | 0.355 | 300.400 | 0 | 2,290,000 | 3.271 | ||||
| 18/11/2024 | 0.360 | 299.600 | 0 | 2,290,000 | 3.271 | ||||
| 15/11/2024 | 0.360 | 299.600 | 0 | 2,290,000 | 3.271 | ||||
| 14/11/2024 | 0.395 | 304.800 | 0 | 2,290,000 | 3.271 | ||||
| 13/11/2024 | 0.425 | 309.200 | 0 | 2,290,000 | 3.271 | ||||
| 12/11/2024 | 0.450 | 312.400 | 10,000 | 2,290,000 | 3.271 | ||||
| 11/11/2024 | 0.560 | 326.000 | 0 | 2,290,000 | 3.271 | ||||
| 08/11/2024 | 0.640 | 339.400 | 0 | 2,290,000 | 3.271 | ||||
| 07/11/2024 | 0.600 | 334.200 | 0 | 2,290,000 | 3.271 | ||||
| 06/11/2024 | 0.540 | 322.000 | 0 | 2,290,000 | 3.271 | ||||
| 05/11/2024 | 0.570 | 330.400 | 0 | 2,290,000 | 3.271 | ||||
| 04/11/2024 | 0.465 | 314.800 | 0 | 2,290,000 | 3.271 | ||||
| 01/11/2024 | 0.450 | 311.600 | 0 | 2,290,000 | 3.271 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 2,290,000 | 3.271 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 2,290,000 | 3.271 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 2,290,000 | 3.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |