26192 港交韩投五六购A (认购证)
实时 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.450310.80002,290,0003.271
30/10/20240.450309.40002,290,0003.271
29/10/20240.475313.00002,290,0003.271
28/10/20240.480313.40002,290,0003.271
25/10/20240.480312.80002,290,0003.271
24/10/20240.480311.60002,290,0003.271
23/10/20240.485314.80002,290,0003.271
22/10/20240.465311.00002,290,0003.271
21/10/20240.465311.80030,0002,290,0003.271
18/10/20240.485317.00002,290,0003.271
17/10/20240.385300.00002,290,0003.271
16/10/20240.425305.400200,0002,290,0003.271200,0000.425
15/10/20240.425305.800870,0002,490,0003.557400,0000.515
14/10/20240.550322.600290,0002,890,0004.129200,0000.580
10/10/20240.650334.20003,090,0004.414
09/10/20240.590322.00003,090,0004.414
08/10/20240.750340.80003,090,0004.414
07/10/20241.140393.800430,0003,090,0004.414430,0001.092
04/10/20241.030376.200500,0003,520,0005.029
03/10/20240.940367.400400,0003,520,0005.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。