26197 華啤摩通五一購Ａ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 26.000 | 0 | 53.879 | |||||
| 21/11/2024 | 26.700 | 0 | 54.538 | |||||
| 20/11/2024 | 0 | 54.191 | 40,000 | 0.060 | ||||
| 19/11/2024 | 0 | 55.050 | 80,000 | 0.065 | ||||
| 18/11/2024 | 0 | 52.792 | 20,000 | 0.050 | ||||
| 15/11/2024 | 0 | 54.309 | 5,000 | 0.080 | 30,000 | 0.075 | ||
| 14/11/2024 | 27.250 | 0 | 54.148 | |||||
| 13/11/2024 | 0 | 53.086 | 20,000 | 0.090 | ||||
| 12/11/2024 | 0 | 54.309 | 220,000 | 0.091 | ||||
| 11/11/2024 | 0 | 53.727 | 200,000 | 0.139 | 35,000 | 0.144 | ||
| 08/11/2024 | 31.400 | 0 | 54.030 | 230,000 | 0.245 | 35,000 | 0.212 | |
| 07/11/2024 | 32.000 | 0 | 53.912 | 100,000 | 0.235 | 265,000 | 0.229 | |
| 06/11/2024 | 0 | 53.765 | 35,000 | 0.152 | ||||
| 05/11/2024 | 0 | 54.496 | ||||||
| 04/11/2024 | 29.300 | 0 | 55.085 | |||||
| 01/11/2024 | 29.300 | 0 | 54.105 | 10,000 | 0.155 | |||
| 31/10/2024 | 28.850 | 0 | 55.068 | 25,000 | 0.143 | |||
| 30/10/2024 | 0 | 55.029 | 5,000 | 0.181 | ||||
| 29/10/2024 | 0 | 54.675 | ||||||
| 28/10/2024 | 30.900 | 0 | 56.114 | 10,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |