26197 国材摩通七二购Ａ (认购证)
按盘价 
0.124 -0.036 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.124 | 6.010 | 13,720,000 | ||||||
| 17/06/2026 | 0.160 | 6.610 | 8,700,000 | 37,770,000 | 53.957 | 3,500,000 | 0.121 | 4,970,000 | 0.124 |
| 16/06/2026 | 0.058 | 5.290 | 2,150,000 | 36,300,000 | 51.857 | 1,160,000 | 0.060 | 990,000 | 0.063 |
| 15/06/2026 | 0.055 | 5.150 | 20,460,000 | 36,470,000 | 52.100 | 10,120,000 | 0.051 | 10,290,000 | 0.053 |
| 12/06/2026 | 0.043 | 4.830 | 15,410,000 | 36,300,000 | 51.857 | 1,270,000 | 0.042 | 14,140,000 | 0.045 |
| 11/06/2026 | 0.036 | 4.670 | 23,230,000 | 23,430,000 | 33.471 | 460,000 | 0.033 | 22,660,000 | 0.032 |
| 10/06/2026 | 0.036 | 4.830 | 850,000 | 1,230,000 | 1.757 | 440,000 | 0.039 | 410,000 | 0.043 |
| 09/06/2026 | 0.050 | 5.130 | 530,000 | 1,260,000 | 1.800 | 490,000 | 0.028 | 40,000 | 0.045 |
| 08/06/2026 | 0.024 | 4.480 | 1,120,000 | 1,710,000 | 2.443 | 320,000 | 0.028 | 800,000 | 0.027 |
| 05/06/2026 | 0.036 | 4.840 | 0 | 1,230,000 | 1.757 | ||||
| 04/06/2026 | 0.039 | 4.950 | 0 | 1,230,000 | 1.757 | ||||
| 03/06/2026 | 0.038 | 4.900 | 120,000 | 1,230,000 | 1.757 | 120,000 | 0.038 | ||
| 02/06/2026 | 0.043 | 4.990 | 330,000 | 1,110,000 | 1.586 | 330,000 | 0.043 | ||
| 01/06/2026 | 0.044 | 5.010 | 0 | 780,000 | 1.114 | ||||
| 29/05/2026 | 0.054 | 5.310 | 0 | 780,000 | 1.114 | ||||
| 28/05/2026 | 0.051 | 5.200 | 400,000 | 780,000 | 1.114 | 400,000 | 0.047 | ||
| 27/05/2026 | 0.050 | 5.150 | 0 | 380,000 | 0.543 | ||||
| 26/05/2026 | 0.055 | 5.330 | 0 | 380,000 | 0.543 | ||||
| 22/05/2026 | 0.046 | 5.100 | 120,000 | 380,000 | 0.543 | 120,000 | 0.046 | ||
| 21/05/2026 | 0.035 | 4.790 | 130,000 | 260,000 | 0.371 | 130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |