26197 华啤摩通五一购Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.038 | 26.850 | 0 | 13,775,000 | 34.438 | ||||
| 26/11/2024 | 0.029 | 25.750 | 0 | 13,775,000 | 34.438 | ||||
| 25/11/2024 | 0.029 | 25.550 | 0 | 13,775,000 | 34.438 | ||||
| 22/11/2024 | 0.035 | 26.000 | 10,000 | 13,775,000 | 34.438 | 10,000 | 0.042 | ||
| 21/11/2024 | 0.049 | 26.700 | 0 | 13,785,000 | 34.462 | ||||
| 20/11/2024 | 0.060 | 27.250 | 40,000 | 13,785,000 | 34.462 | 40,000 | 0.060 | ||
| 19/11/2024 | 0.061 | 27.100 | 80,000 | 13,825,000 | 34.562 | 80,000 | 0.065 | ||
| 18/11/2024 | 0.051 | 26.850 | 20,000 | 13,905,000 | 34.762 | 20,000 | 0.050 | ||
| 15/11/2024 | 0.068 | 27.250 | 35,000 | 13,925,000 | 34.812 | 5,000 | 0.080 | 30,000 | 0.075 |
| 14/11/2024 | 0.069 | 27.250 | 0 | 13,900,000 | 34.750 | ||||
| 13/11/2024 | 0.094 | 28.350 | 20,000 | 13,900,000 | 34.750 | 20,000 | 0.090 | ||
| 12/11/2024 | 0.087 | 27.850 | 220,000 | 13,920,000 | 34.800 | 220,000 | 0.091 | ||
| 11/11/2024 | 0.152 | 29.950 | 235,000 | 13,700,000 | 34.250 | 200,000 | 0.139 | 35,000 | 0.144 |
| 08/11/2024 | 0.220 | 31.400 | 265,000 | 13,865,000 | 34.662 | 230,000 | 0.245 | 35,000 | 0.212 |
| 07/11/2024 | 0.250 | 32.000 | 365,000 | 14,060,000 | 35.150 | 100,000 | 0.235 | 265,000 | 0.229 |
| 06/11/2024 | 0.146 | 29.500 | 35,000 | 13,895,000 | 34.738 | 35,000 | 0.152 | ||
| 05/11/2024 | 0.194 | 30.600 | 0 | 13,860,000 | 34.650 | ||||
| 04/11/2024 | 0.149 | 29.300 | 0 | 13,860,000 | 34.650 | ||||
| 01/11/2024 | 0.150 | 29.300 | 10,000 | 13,860,000 | 34.650 | 10,000 | 0.155 | ||
| 31/10/2024 | 0.141 | 28.850 | 25,000 | 13,870,000 | 34.675 | 25,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |