26202 港交法興五九購A (认购证)
实時 按盘价 跌0.246 -0.014 (-5.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.260284.4002,920,00038.2171,440,0000.2611,480,0000.261
22/11/20240.270285.800038.376
21/11/20240.335298.400038.816
20/11/20240.355301.400039.191
19/11/20240.355300.400210,00039.646180,0000.35430,0000.360
18/11/20240.355299.600200,00039.950100,0000.353100,0000.347
15/11/20240.360299.60040,00040.18720,0000.37820,0000.388
14/11/20240.395304.80060,00040.83810,0000.41540,0000.421
13/11/20240.415309.20060,00040.42630,0000.40730,0000.407
12/11/20240.435312.40050,00040.64950,0000.435
11/11/20240.520326.000041.108
08/11/20240.600339.400040.565
07/11/20240.560334.200039.891
06/11/20240.510322.000041.932
05/11/20240.540330.400040.157
04/11/20240.450314.800040.274
01/11/20240.440311.600040.751
31/10/20240.440310.800041.069
30/10/20240.440309.400041.677
29/10/20240.460313.000041.595
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。