日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.260 | 284.400 | 2,920,000 | 38.217 | 1,440,000 | 0.261 | 1,480,000 | 0.261 |
22/11/2024 | 0.270 | 285.800 | 0 | 38.376 | ||||
21/11/2024 | 0.335 | 298.400 | 0 | 38.816 | ||||
20/11/2024 | 0.355 | 301.400 | 0 | 39.191 | ||||
19/11/2024 | 0.355 | 300.400 | 210,000 | 39.646 | 180,000 | 0.354 | 30,000 | 0.360 |
18/11/2024 | 0.355 | 299.600 | 200,000 | 39.950 | 100,000 | 0.353 | 100,000 | 0.347 |
15/11/2024 | 0.360 | 299.600 | 40,000 | 40.187 | 20,000 | 0.378 | 20,000 | 0.388 |
14/11/2024 | 0.395 | 304.800 | 60,000 | 40.838 | 10,000 | 0.415 | 40,000 | 0.421 |
13/11/2024 | 0.415 | 309.200 | 60,000 | 40.426 | 30,000 | 0.407 | 30,000 | 0.407 |
12/11/2024 | 0.435 | 312.400 | 50,000 | 40.649 | 50,000 | 0.435 | ||
11/11/2024 | 0.520 | 326.000 | 0 | 41.108 | ||||
08/11/2024 | 0.600 | 339.400 | 0 | 40.565 | ||||
07/11/2024 | 0.560 | 334.200 | 0 | 39.891 | ||||
06/11/2024 | 0.510 | 322.000 | 0 | 41.932 | ||||
05/11/2024 | 0.540 | 330.400 | 0 | 40.157 | ||||
04/11/2024 | 0.450 | 314.800 | 0 | 40.274 | ||||
01/11/2024 | 0.440 | 311.600 | 0 | 40.751 | ||||
31/10/2024 | 0.440 | 310.800 | 0 | 41.069 | ||||
30/10/2024 | 0.440 | 309.400 | 0 | 41.677 | ||||
29/10/2024 | 0.460 | 313.000 | 0 | 41.595 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |