26202 港交法興五九購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.440 | 310.800 | 0 | 41.069 | ||||
| 30/10/2024 | 0.440 | 309.400 | 0 | 41.677 | ||||
| 29/10/2024 | 0.460 | 313.000 | 0 | 41.595 | ||||
| 28/10/2024 | 0.465 | 313.400 | 0 | 41.760 | ||||
| 25/10/2024 | 0.460 | 312.800 | 0 | 41.397 | ||||
| 24/10/2024 | 0.465 | 311.600 | 0 | 42.346 | ||||
| 23/10/2024 | 0.475 | 314.800 | 0 | 41.567 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 42.460 | ||||
| 21/10/2024 | 0.475 | 311.800 | 0 | 42.863 | ||||
| 18/10/2024 | 0.500 | 317.000 | 250,000 | 42.227 | 250,000 | 0.437 | ||
| 17/10/2024 | 0.410 | 300.000 | 0 | 42.522 | ||||
| 16/10/2024 | 0.460 | 305.400 | 50,000 | 44.290 | 50,000 | 0.460 | ||
| 15/10/2024 | 0.470 | 305.800 | 0 | 44.856 | ||||
| 14/10/2024 | 0.580 | 322.600 | 3,800,000 | 45.865 | 1,900,000 | 0.546 | 1,900,000 | 0.549 |
| 10/10/2024 | 0.670 | 334.200 | 240,000 | 47.058 | 120,000 | 0.675 | 120,000 | 0.690 |
| 09/10/2024 | 0.590 | 322.000 | 1,170,000 | 46.625 | 560,000 | 0.606 | 610,000 | 0.614 |
| 08/10/2024 | 0.720 | 340.800 | 60,000 | 47.752 | 60,000 | 0.770 | ||
| 07/10/2024 | 1.080 | 393.800 | 110,000 | 46.328 | 110,000 | 1.050 | ||
| 04/10/2024 | 0.940 | 376.200 | 230,000 | 45.367 | 230,000 | 0.923 | ||
| 03/10/2024 | 0.900 | 367.400 | 560,000 | 47.227 | 310,000 | 0.888 | 250,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |