26202 港交法兴五九购Ａ (认购证)
按盘价 
0.246 -0.014 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.260 | 284.400 | 2,920,000 | 610,000 | 0.610 | 1,440,000 | 0.261 | 1,480,000 | 0.261 |
| 22/11/2024 | 0.270 | 285.800 | 0 | 570,000 | 0.570 | ||||
| 21/11/2024 | 0.335 | 298.400 | 0 | 570,000 | 0.570 | ||||
| 20/11/2024 | 0.355 | 301.400 | 0 | 570,000 | 0.570 | ||||
| 19/11/2024 | 0.355 | 300.400 | 210,000 | 570,000 | 0.570 | 180,000 | 0.354 | 30,000 | 0.360 |
| 18/11/2024 | 0.355 | 299.600 | 200,000 | 720,000 | 0.720 | 100,000 | 0.353 | 100,000 | 0.347 |
| 15/11/2024 | 0.360 | 299.600 | 40,000 | 720,000 | 0.720 | 20,000 | 0.378 | 20,000 | 0.388 |
| 14/11/2024 | 0.395 | 304.800 | 60,000 | 720,000 | 0.720 | 10,000 | 0.415 | 40,000 | 0.421 |
| 13/11/2024 | 0.415 | 309.200 | 60,000 | 690,000 | 0.690 | 30,000 | 0.407 | 30,000 | 0.407 |
| 12/11/2024 | 0.435 | 312.400 | 50,000 | 690,000 | 0.690 | 50,000 | 0.435 | ||
| 11/11/2024 | 0.520 | 326.000 | 0 | 640,000 | 0.640 | ||||
| 08/11/2024 | 0.600 | 339.400 | 0 | 640,000 | 0.640 | ||||
| 07/11/2024 | 0.560 | 334.200 | 0 | 640,000 | 0.640 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 640,000 | 0.640 | ||||
| 05/11/2024 | 0.540 | 330.400 | 0 | 640,000 | 0.640 | ||||
| 04/11/2024 | 0.450 | 314.800 | 0 | 640,000 | 0.640 | ||||
| 01/11/2024 | 0.440 | 311.600 | 0 | 640,000 | 0.640 | ||||
| 31/10/2024 | 0.440 | 310.800 | 0 | 640,000 | 0.640 | ||||
| 30/10/2024 | 0.440 | 309.400 | 0 | 640,000 | 0.640 | ||||
| 29/10/2024 | 0.460 | 313.000 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |