26202 港交法兴五九购A (认购证)
实时 按盘价 不变0.440 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.440310.8000640,0000.640
30/10/20240.440309.4000640,0000.640
29/10/20240.460313.0000640,0000.640
28/10/20240.465313.4000640,0000.640
25/10/20240.460312.8000640,0000.640
24/10/20240.465311.6000640,0000.640
23/10/20240.475314.8000640,0000.640
22/10/20240.465311.0000640,0000.640
21/10/20240.475311.8000640,0000.640
18/10/20240.500317.000250,000640,0000.640250,0000.437
17/10/20240.410300.0000390,0000.390
16/10/20240.460305.40050,000390,0000.39050,0000.460
15/10/20240.470305.8000340,0000.340
14/10/20240.580322.6003,800,000340,0000.3401,900,0000.5461,900,0000.549
10/10/20240.670334.200240,000340,0000.340120,0000.675120,0000.690
09/10/20240.590322.0001,170,000340,0000.340560,0000.606610,0000.614
08/10/20240.720340.80060,000290,0000.29060,0000.770
07/10/20241.080393.800110,000230,0000.230110,0001.050
04/10/20240.940376.200230,000340,0000.340230,0000.923
03/10/20240.900367.400560,000110,0000.110310,0000.888250,0000.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。