26207 華虹匯豐五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.015 | 20.400 | 40,000 | 84.482 | ||||
| 02/12/2024 | 0.023 | 20.650 | 0 | 89.550 | ||||
| 29/11/2024 | 0.023 | 20.550 | 0 | 87.672 | ||||
| 28/11/2024 | 0.027 | 20.050 | 0 | 93.547 | ||||
| 27/11/2024 | 0.027 | 20.400 | 20,000 | 90.233 | ||||
| 26/11/2024 | 0.016 | 19.420 | 0 | 86.405 | ||||
| 25/11/2024 | 0.016 | 19.940 | 100,000 | 82.267 | ||||
| 22/11/2024 | 0.016 | 20.350 | 80,000 | 77.640 | ||||
| 21/11/2024 | 0.022 | 22.000 | 110,000 | 72.001 | 110,000 | 0.016 | ||
| 20/11/2024 | 0.024 | 21.150 | 0 | 78.028 | ||||
| 19/11/2024 | 0.024 | 20.950 | 0 | 78.660 | ||||
| 18/11/2024 | 0.024 | 20.750 | 1,820,000 | 79.284 | 1,820,000 | 0.024 | ||
| 15/11/2024 | 0.041 | 20.950 | 0 | 86.664 | ||||
| 14/11/2024 | 0.047 | 21.250 | 0 | 87.124 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 87.255 | ||||
| 12/11/2024 | 0.078 | 23.200 | 130,000 | 85.617 | 130,000 | 0.079 | ||
| 11/11/2024 | 0.105 | 24.550 | 330,000 | 84.509 | 120,000 | 0.104 | 110,000 | 0.105 |
| 08/11/2024 | 0.103 | 22.900 | 400,000 | 93.706 | 190,000 | 0.102 | ||
| 07/11/2024 | 0.100 | 23.200 | 0 | 89.989 | ||||
| 06/11/2024 | 0.100 | 22.450 | 0 | 94.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |