26207 华虹汇丰五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.015 | 20.400 | 40,000 | 13,240,000 | 22.070 | ||||
| 02/12/2024 | 0.023 | 20.650 | 0 | 13,240,000 | 22.070 | ||||
| 29/11/2024 | 0.023 | 20.550 | 0 | 13,240,000 | 22.070 | ||||
| 28/11/2024 | 0.027 | 20.050 | 0 | 13,240,000 | 22.070 | ||||
| 27/11/2024 | 0.027 | 20.400 | 20,000 | 13,240,000 | 22.070 | ||||
| 26/11/2024 | 0.016 | 19.420 | 0 | 13,240,000 | 22.070 | ||||
| 25/11/2024 | 0.016 | 19.940 | 100,000 | 13,240,000 | 22.070 | ||||
| 22/11/2024 | 0.016 | 20.350 | 80,000 | 13,240,000 | 22.070 | ||||
| 21/11/2024 | 0.022 | 22.000 | 110,000 | 13,240,000 | 22.070 | 110,000 | 0.016 | ||
| 20/11/2024 | 0.024 | 21.150 | 0 | 13,350,000 | 22.250 | ||||
| 19/11/2024 | 0.024 | 20.950 | 0 | 13,350,000 | 22.250 | ||||
| 18/11/2024 | 0.024 | 20.750 | 1,820,000 | 13,350,000 | 22.250 | 1,820,000 | 0.024 | ||
| 15/11/2024 | 0.041 | 20.950 | 0 | 15,170,000 | 25.280 | ||||
| 14/11/2024 | 0.047 | 21.250 | 0 | 15,170,000 | 25.280 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 15,170,000 | 25.280 | ||||
| 12/11/2024 | 0.078 | 23.200 | 130,000 | 15,170,000 | 25.280 | 130,000 | 0.079 | ||
| 11/11/2024 | 0.105 | 24.550 | 330,000 | 15,300,000 | 25.500 | 120,000 | 0.104 | 110,000 | 0.105 |
| 08/11/2024 | 0.103 | 22.900 | 400,000 | 15,310,000 | 25.520 | 190,000 | 0.102 | ||
| 07/11/2024 | 0.100 | 23.200 | 0 | 15,500,000 | 25.830 | ||||
| 06/11/2024 | 0.100 | 22.450 | 0 | 15,500,000 | 25.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |