26223 美團法興五九購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.560 | 182.500 | 0 | 55.812 | ||||
| 30/10/2024 | 0.570 | 184.700 | 0 | 54.462 | ||||
| 29/10/2024 | 0.590 | 189.300 | 0 | 51.428 | ||||
| 28/10/2024 | 0.580 | 185.200 | 0 | 55.407 | ||||
| 25/10/2024 | 0.580 | 184.900 | 0 | 55.533 | ||||
| 24/10/2024 | 0.600 | 187.000 | 0 | 56.145 | ||||
| 23/10/2024 | 0.650 | 194.900 | 0 | 53.824 | ||||
| 22/10/2024 | 0.560 | 184.800 | 0 | 51.657 | ||||
| 21/10/2024 | 0.550 | 181.200 | 0 | 54.756 | ||||
| 18/10/2024 | 0.570 | 185.400 | 0 | 52.277 | ||||
| 17/10/2024 | 0.470 | 170.200 | 0 | 54.535 | ||||
| 16/10/2024 | 0.490 | 173.200 | 0 | 54.149 | ||||
| 15/10/2024 | 0.475 | 170.800 | 0 | 54.423 | ||||
| 14/10/2024 | 0.580 | 183.600 | 400,000 | 56.165 | 200,000 | 0.564 | 200,000 | 0.556 |
| 10/10/2024 | 0.650 | 193.700 | 0 | 54.245 | ||||
| 09/10/2024 | 0.580 | 184.400 | 0 | 54.592 | ||||
| 08/10/2024 | 0.570 | 180.200 | 0 | 58.645 | ||||
| 07/10/2024 | 0.810 | 213.200 | 0 | 54.443 | ||||
| 04/10/2024 | 0.810 | 213.400 | 0 | 53.829 | ||||
| 03/10/2024 | 0.750 | 205.000 | 40,000 | 55.569 | 40,000 | 0.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |