26223 美团法兴五九购A (认购证)
实时 按盘价 升0.580 +0.020 (+3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.560182.50001,100,0000.550
30/10/20240.570184.70001,100,0000.550
29/10/20240.590189.30001,100,0000.550
28/10/20240.580185.20001,100,0000.550
25/10/20240.580184.90001,100,0000.550
24/10/20240.600187.00001,100,0000.550
23/10/20240.650194.90001,100,0000.550
22/10/20240.560184.80001,100,0000.550
21/10/20240.550181.20001,100,0000.550
18/10/20240.570185.40001,100,0000.550
17/10/20240.470170.20001,100,0000.550
16/10/20240.490173.20001,100,0000.550
15/10/20240.475170.80001,100,0000.550
14/10/20240.580183.600400,0001,100,0000.550200,0000.564200,0000.556
10/10/20240.650193.70001,100,0000.550
09/10/20240.580184.40001,100,0000.550
08/10/20240.570180.20001,100,0000.550
07/10/20240.810213.20001,100,0000.550
04/10/20240.810213.40001,100,0000.550
03/10/20240.750205.00040,0001,100,0000.55040,0000.745
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。