26230 泡瑪摩利六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 205.200 | 0 | 66.063 | |||||
| 11/03/2026 | 204.800 | 0 | 66.024 | 1,680,000 | 0.051 | 2,400,000 | 0.048 | |
| 10/03/2026 | 206.000 | 0 | 65.576 | 1,000,000 | 0.049 | 880,000 | 0.051 | |
| 09/03/2026 | 206.200 | 0 | 65.633 | 1,220,000 | 0.038 | 1,520,000 | 0.038 | |
| 06/03/2026 | 207.400 | 0 | 64.804 | 1,020,000 | 0.047 | 1,100,000 | 0.047 | |
| 05/03/2026 | 206.200 | 0 | 65.488 | 940,000 | 0.057 | 1,240,000 | 0.056 | |
| 04/03/2026 | 207.000 | 0 | 64.566 | 1,980,000 | 0.051 | 2,020,000 | 0.052 | |
| 03/03/2026 | 212.600 | 0 | 64.823 | 1,620,000 | 0.061 | 1,780,000 | 0.061 | |
| 02/03/2026 | 225.000 | 0 | 64.936 | 5,340,000 | 0.079 | 5,340,000 | 0.079 | |
| 27/02/2026 | 229.800 | 0 | 64.842 | 6,000,000 | 0.088 | 6,020,000 | 0.088 | |
| 26/02/2026 | 225.200 | 0 | 65.044 | 2,580,000 | 0.088 | 2,580,000 | 0.089 | |
| 25/02/2026 | 232.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |