26230 商湯摩利五一購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 1.440 | 0 | 92.551 | ||||
| 27/11/2024 | 0.033 | 1.480 | 0 | 88.098 | ||||
| 26/11/2024 | 0.030 | 1.420 | 0 | 92.844 | ||||
| 25/11/2024 | 0.035 | 1.440 | 0 | 93.108 | ||||
| 22/11/2024 | 0.038 | 1.430 | 108,000 | 93.401 | 108,000 | 0.040 | ||
| 21/11/2024 | 0.065 | 1.550 | 200,000 | 92.866 | 200,000 | 0.070 | ||
| 20/11/2024 | 0.075 | 1.580 | 234,000 | 92.851 | 234,000 | 0.074 | ||
| 19/11/2024 | 0.070 | 1.560 | 0 | 92.053 | ||||
| 18/11/2024 | 0.070 | 1.530 | 0 | 95.481 | ||||
| 15/11/2024 | 0.087 | 1.580 | 400,000 | 93.899 | 400,000 | 0.095 | ||
| 14/11/2024 | 0.097 | 1.610 | 0 | 93.240 | ||||
| 13/11/2024 | 0.097 | 1.610 | 760,000 | 92.280 | 760,000 | 0.095 | ||
| 12/11/2024 | 0.113 | 1.610 | 111,000 | 98.688 | 111,000 | 0.118 | ||
| 11/11/2024 | 0.150 | 1.720 | 115,000 | 95.913 | 115,000 | 0.147 | ||
| 08/11/2024 | 0.157 | 1.710 | 300,000 | 97.480 | 100,000 | 0.151 | 60,000 | 0.159 |
| 07/11/2024 | 0.162 | 1.740 | 100,000 | 93.730 | 100,000 | 0.148 | ||
| 06/11/2024 | 0.125 | 1.620 | 978,000 | 96.813 | 478,000 | 0.128 | 164,000 | 0.126 |
| 05/11/2024 | 0.135 | 1.640 | 798,000 | 97.055 | 728,000 | 0.118 | ||
| 04/11/2024 | 0.094 | 1.530 | 0 | 94.682 | ||||
| 01/11/2024 | 0.094 | 1.520 | 1,154,000 | 93.694 | 772,000 | 0.101 | 30,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |