26230 泡瑪摩利六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.011156.800085.151
28/04/20260.011153.200086.840
27/04/20260.011156.100084.731
24/04/20260.011156.500083.305
23/04/20260.011155.600083.427
22/04/20260.011160.200080.480
21/04/20260.011164.400077.877
20/04/20260.011160.900079.398
17/04/20260.011159.100079.309
16/04/20260.011164.800075.950
15/04/20260.011163.300120,00076.400120,0000.011
14/04/20260.012161.400078.252
13/04/20260.012151.500083.342
10/04/20260.012150.900082.636
09/04/20260.012152.700081.295
08/04/20260.012152.600081.039
02/04/20260.012141.800085.158
01/04/20260.012145.300082.830
31/03/20260.012143.600083.478
30/03/20260.012148.700080.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。