26230 商汤摩利五一购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 1.440 | 0 | 4,220,000 | 6.206 | ||||
| 27/11/2024 | 0.033 | 1.480 | 0 | 4,220,000 | 6.206 | ||||
| 26/11/2024 | 0.030 | 1.420 | 0 | 4,220,000 | 6.206 | ||||
| 25/11/2024 | 0.035 | 1.440 | 0 | 4,220,000 | 6.206 | ||||
| 22/11/2024 | 0.038 | 1.430 | 108,000 | 4,220,000 | 6.206 | 108,000 | 0.040 | ||
| 21/11/2024 | 0.065 | 1.550 | 200,000 | 4,328,000 | 6.365 | 200,000 | 0.070 | ||
| 20/11/2024 | 0.075 | 1.580 | 234,000 | 4,128,000 | 6.071 | 234,000 | 0.074 | ||
| 19/11/2024 | 0.070 | 1.560 | 0 | 4,362,000 | 6.415 | ||||
| 18/11/2024 | 0.070 | 1.530 | 0 | 4,362,000 | 6.415 | ||||
| 15/11/2024 | 0.087 | 1.580 | 400,000 | 4,362,000 | 6.415 | 400,000 | 0.095 | ||
| 14/11/2024 | 0.097 | 1.610 | 0 | 4,762,000 | 7.003 | ||||
| 13/11/2024 | 0.097 | 1.610 | 760,000 | 4,762,000 | 7.003 | 760,000 | 0.095 | ||
| 12/11/2024 | 0.113 | 1.610 | 111,000 | 5,522,000 | 8.121 | 111,000 | 0.118 | ||
| 11/11/2024 | 0.150 | 1.720 | 115,000 | 5,633,000 | 8.284 | 115,000 | 0.147 | ||
| 08/11/2024 | 0.157 | 1.710 | 300,000 | 5,518,000 | 8.115 | 100,000 | 0.151 | 60,000 | 0.159 |
| 07/11/2024 | 0.162 | 1.740 | 100,000 | 5,558,000 | 8.174 | 100,000 | 0.148 | ||
| 06/11/2024 | 0.125 | 1.620 | 978,000 | 5,658,000 | 8.321 | 478,000 | 0.128 | 164,000 | 0.126 |
| 05/11/2024 | 0.135 | 1.640 | 798,000 | 5,972,000 | 8.782 | 728,000 | 0.118 | ||
| 04/11/2024 | 0.094 | 1.530 | 0 | 5,244,000 | 7.712 | ||||
| 01/11/2024 | 0.094 | 1.520 | 1,154,000 | 5,244,000 | 7.712 | 772,000 | 0.101 | 30,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |