26242 工行花旗五三購A (认购证)
实時 按盘价 升0.164 +0.020 (+13.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.1444.6606,170,00024.6503,450,0000.1482,720,0000.149
30/10/20240.1264.6201,280,00024.046640,0000.131640,0000.132
29/10/20240.1554.700850,00024.197420,0000.159430,0000.160
28/10/20240.1614.7001,060,00024.648680,0000.159380,0000.155
25/10/20240.1794.7405,820,00024.6422,910,0000.1882,910,0000.188
24/10/20240.1794.7702,240,00023.5461,120,0000.1811,120,0000.180
23/10/20240.1794.75016,00024.11516,0000.179
22/10/20240.1624.70050,00024.13550,0000.162
21/10/20240.1664.69016,00024.71416,0000.177
18/10/20240.1944.790450,00023.566260,0000.187190,0000.188
17/10/20240.1794.7003,490,00025.1532,470,0000.1981,020,0000.199
16/10/20240.2034.770270,00024.799270,0000.209
15/10/20240.1834.720340,00024.640110,0000.197230,0000.185
14/10/20240.2284.830541,00024.576181,0000.223260,0000.245
10/10/20240.1854.670384,00025.935384,0000.179
09/10/20240.1494.530814,00026.872530,0000.146234,0000.150
08/10/20240.1814.6204,169,00027.0693,458,0000.215532,0000.216
07/10/20240.2704.8304,854,00027.357727,0000.2583,532,0000.275
04/10/20240.2344.8305,130,00024.2761,754,0000.2293,037,0000.230
03/10/20240.2324.81014,672,00024.7066,301,0000.2308,185,0000.232
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。