26242 工行花旗五三购A (认购证)
实时 按盘价 跌0.075 -0.015 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.0904.6202,150,00011,162,00015.9502,150,0000.081
26/11/20240.0874.5703,132,0009,012,00012.870100,0000.0893,032,0000.089
25/11/20240.0924.580816,0006,080,0008.690416,0000.096400,0000.096
22/11/20240.0914.5805,316,0006,096,0008.7105,316,0000.091
21/11/20240.1164.6705,054,000780,0001.1102,534,0000.1252,520,0000.126
20/11/20240.1314.7107,731,000794,0001.1304,257,0000.1373,474,0000.137
19/11/20240.1424.74011,835,0001,577,0002.2505,909,0000.1535,853,0000.154
18/11/20240.1394.74011,247,0001,633,0002.3305,186,0000.1376,001,0000.138
15/11/20240.1054.6000818,0001.170
14/11/20240.1054.61012,000818,0001.17012,0000.102
13/11/20240.1164.640108,000830,0001.190108,0000.116
12/11/20240.1254.6600722,0001.030
11/11/20240.1594.7701,010,000722,0001.030810,0000.157200,0000.163
08/11/20240.2034.8704,180,0001,332,0001.9002,190,0000.2151,940,0000.216
07/11/20240.2094.9001,358,0001,582,0002.260490,0000.192688,0000.199
06/11/20240.1594.7502,140,0001,384,0001.9801,060,0000.1741,080,0000.173
05/11/20240.1944.86010,800,0001,364,0001.9505,400,0000.1855,400,0000.185
04/11/20240.1734.7904,080,0001,364,0001.9501,990,0000.1632,040,0000.162
01/11/20240.1644.75010,315,0001,314,0001.8805,175,0000.1625,140,0000.162
31/10/20240.1444.6606,170,0001,349,0001.9303,450,0000.1482,720,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。