26242 工行花旗五三购Ａ (认购证)
按盘价 
0.164 +0.020 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.144 | 4.660 | 6,170,000 | 1,349,000 | 1.930 | 3,450,000 | 0.148 | 2,720,000 | 0.149 |
| 30/10/2024 | 0.126 | 4.620 | 1,280,000 | 2,079,000 | 2.970 | 640,000 | 0.131 | 640,000 | 0.132 |
| 29/10/2024 | 0.155 | 4.700 | 850,000 | 2,079,000 | 2.970 | 420,000 | 0.159 | 430,000 | 0.160 |
| 28/10/2024 | 0.161 | 4.700 | 1,060,000 | 2,069,000 | 2.960 | 680,000 | 0.159 | 380,000 | 0.155 |
| 25/10/2024 | 0.179 | 4.740 | 5,820,000 | 2,369,000 | 3.380 | 2,910,000 | 0.188 | 2,910,000 | 0.188 |
| 24/10/2024 | 0.179 | 4.770 | 2,240,000 | 2,369,000 | 3.380 | 1,120,000 | 0.181 | 1,120,000 | 0.180 |
| 23/10/2024 | 0.179 | 4.750 | 16,000 | 2,369,000 | 3.380 | 16,000 | 0.179 | ||
| 22/10/2024 | 0.162 | 4.700 | 50,000 | 2,385,000 | 3.410 | 50,000 | 0.162 | ||
| 21/10/2024 | 0.166 | 4.690 | 16,000 | 2,335,000 | 3.340 | 16,000 | 0.177 | ||
| 18/10/2024 | 0.194 | 4.790 | 450,000 | 2,319,000 | 3.310 | 260,000 | 0.187 | 190,000 | 0.188 |
| 17/10/2024 | 0.179 | 4.700 | 3,490,000 | 2,389,000 | 3.410 | 2,470,000 | 0.198 | 1,020,000 | 0.199 |
| 16/10/2024 | 0.203 | 4.770 | 270,000 | 3,839,000 | 5.480 | 270,000 | 0.209 | ||
| 15/10/2024 | 0.183 | 4.720 | 340,000 | 4,109,000 | 5.870 | 110,000 | 0.197 | 230,000 | 0.185 |
| 14/10/2024 | 0.228 | 4.830 | 541,000 | 3,989,000 | 5.700 | 181,000 | 0.223 | 260,000 | 0.245 |
| 10/10/2024 | 0.185 | 4.670 | 384,000 | 3,910,000 | 5.590 | 384,000 | 0.179 | ||
| 09/10/2024 | 0.149 | 4.530 | 814,000 | 4,294,000 | 6.130 | 530,000 | 0.146 | 234,000 | 0.150 |
| 08/10/2024 | 0.181 | 4.620 | 4,169,000 | 4,590,000 | 6.560 | 3,458,000 | 0.215 | 532,000 | 0.216 |
| 07/10/2024 | 0.270 | 4.830 | 4,854,000 | 7,516,000 | 10.740 | 727,000 | 0.258 | 3,532,000 | 0.275 |
| 04/10/2024 | 0.234 | 4.830 | 5,130,000 | 4,711,000 | 6.730 | 1,754,000 | 0.229 | 3,037,000 | 0.230 |
| 03/10/2024 | 0.232 | 4.810 | 14,672,000 | 3,428,000 | 4.900 | 6,301,000 | 0.230 | 8,185,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |