26260 美團瑞銀六乙購Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 76.700 | 0 | 48.293 | |||||
| 11/03/2026 | 77.400 | 0 | 48.224 | 8,510,000 | 0.093 | 8,440,000 | 0.093 | |
| 10/03/2026 | 79.100 | 0 | 47.235 | 8,910,000 | 0.099 | 8,435,000 | 0.098 | |
| 09/03/2026 | 78.700 | 0 | 47.636 | 5,175,000 | 0.098 | 5,810,000 | 0.098 | |
| 06/03/2026 | 76.850 | 0 | 48.577 | 4,015,000 | 0.088 | 4,045,000 | 0.085 | |
| 05/03/2026 | 74.500 | 0 | 47.514 | 4,110,000 | 0.081 | 3,800,000 | 0.081 | |
| 04/03/2026 | 75.400 | 0 | 47.736 | 8,345,000 | 0.082 | 8,665,000 | 0.082 | |
| 03/03/2026 | 75.650 | 0 | 48.011 | 8,130,000 | 0.095 | 8,100,000 | 0.095 | |
| 02/03/2026 | 77.400 | 0 | 48.395 | 8,515,000 | 0.108 | 8,560,000 | 0.109 | |
| 27/02/2026 | 81.150 | 0 | 48.651 | 2,905,000 | 0.128 | 3,010,000 | 0.129 | |
| 26/02/2026 | 80.450 | 0 | 48.491 | 505,000 | 0.127 | 505,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |