26260 舜光摩利五十購Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 57.400 | 0 | 66.300 | ||||
| 25/11/2024 | 0.345 | 58.900 | 0 | 63.387 | ||||
| 22/11/2024 | 0.335 | 58.150 | 0 | 63.190 | ||||
| 21/11/2024 | 0.325 | 56.900 | 0 | 64.943 | ||||
| 20/11/2024 | 0.325 | 57.300 | 0 | 63.428 | ||||
| 19/11/2024 | 0.320 | 57.150 | 0 | 62.637 | ||||
| 18/11/2024 | 0.300 | 55.350 | 0 | 63.648 | ||||
| 15/11/2024 | 0.295 | 54.950 | 0 | 63.418 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 65.654 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 65.248 | ||||
| 12/11/2024 | 0.320 | 56.400 | 100,000 | 64.614 | 100,000 | 0.330 | ||
| 11/11/2024 | 0.345 | 58.650 | 0 | 62.976 | ||||
| 08/11/2024 | 0.320 | 56.150 | 50,000 | 65.059 | 50,000 | 0.314 | ||
| 07/11/2024 | 0.295 | 54.000 | 150,000 | 65.903 | 150,000 | 0.288 | ||
| 06/11/2024 | 0.285 | 53.700 | 150,000 | 64.242 | 150,000 | 0.298 | ||
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 64.504 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 66.096 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 66.813 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| 31/10/2024 | 0.265 | 50.650 | 170,000 | 68.641 | 100,000 | 0.265 | 70,000 | 0.283 |
| 30/10/2024 | 0.265 | 50.450 | 0 | 69.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |