26260 舜光摩利五十购Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 57.400 | 0 | 260,000 | 0.382 | ||||
| 25/11/2024 | 0.345 | 58.900 | 0 | 260,000 | 0.382 | ||||
| 22/11/2024 | 0.335 | 58.150 | 0 | 260,000 | 0.382 | ||||
| 21/11/2024 | 0.325 | 56.900 | 0 | 260,000 | 0.382 | ||||
| 20/11/2024 | 0.325 | 57.300 | 0 | 260,000 | 0.382 | ||||
| 19/11/2024 | 0.320 | 57.150 | 0 | 260,000 | 0.382 | ||||
| 18/11/2024 | 0.300 | 55.350 | 0 | 260,000 | 0.382 | ||||
| 15/11/2024 | 0.295 | 54.950 | 0 | 260,000 | 0.382 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 260,000 | 0.382 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 260,000 | 0.382 | ||||
| 12/11/2024 | 0.320 | 56.400 | 100,000 | 260,000 | 0.382 | 100,000 | 0.330 | ||
| 11/11/2024 | 0.345 | 58.650 | 0 | 360,000 | 0.529 | ||||
| 08/11/2024 | 0.320 | 56.150 | 50,000 | 360,000 | 0.529 | 50,000 | 0.314 | ||
| 07/11/2024 | 0.295 | 54.000 | 150,000 | 410,000 | 0.603 | 150,000 | 0.288 | ||
| 06/11/2024 | 0.285 | 53.700 | 150,000 | 260,000 | 0.382 | 150,000 | 0.298 | ||
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 410,000 | 0.603 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 380,000 | 0.559 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 380,000 | 0.559 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| 31/10/2024 | 0.265 | 50.650 | 170,000 | 360,000 | 0.529 | 100,000 | 0.265 | 70,000 | 0.283 |
| 30/10/2024 | 0.265 | 50.450 | 0 | 390,000 | 0.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |