26273 港交華泰五六購A (认购证)
实時 按盘价 跌0.219 -0.010 (-4.367%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.229284.400150,00033.141150,0000.233
22/11/20240.238285.8004,500,00033.1222,320,0000.2432,180,0000.267
21/11/20240.320298.400280,00034.819280,0000.320
20/11/20240.335301.400034.496
19/11/20240.345300.400036.202
18/11/20240.345299.600230,00036.609230,0000.356
15/11/20240.350299.600150,00036.864150,0000.353
14/11/20240.385304.800100,00037.286100,0000.430
13/11/20240.395309.200100,00035.378100,0000.390
12/11/20240.415312.400620,00035.391620,0000.446
11/11/20240.530326.000038.145
08/11/20240.640339.40010,00039.60910,0000.640
07/11/20240.580334.200100,00036.961100,0000.570
06/11/20240.510322.000150,00038.37950,0000.542100,0000.560
05/11/20240.560330.40030,00037.61130,0000.560
04/11/20240.445314.800036.323
01/11/20240.435311.60030,00037.12230,0000.435
31/10/20240.435310.800037.555
30/10/20240.435309.400038.376
29/10/20240.455313.000038.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。