26273 港交华泰五六购A (认购证)
实时 按盘价 跌0.219 -0.010 (-4.367%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.229284.400150,0001,620,0002.314150,0000.233
22/11/20240.238285.8004,500,0001,470,0002.1002,320,0000.2432,180,0000.267
21/11/20240.320298.400280,0001,610,0002.300280,0000.320
20/11/20240.335301.40001,330,0001.900
19/11/20240.345300.40001,330,0001.900
18/11/20240.345299.600230,0001,330,0001.900230,0000.356
15/11/20240.350299.600150,0001,100,0001.571150,0000.353
14/11/20240.385304.800100,000950,0001.357100,0000.430
13/11/20240.395309.200100,0001,050,0001.500100,0000.390
12/11/20240.415312.400620,000950,0001.357620,0000.446
11/11/20240.530326.0000330,0000.471
08/11/20240.640339.40010,000330,0000.47110,0000.640
07/11/20240.580334.200100,000340,0000.486100,0000.570
06/11/20240.510322.000150,000440,0000.62950,0000.542100,0000.560
05/11/20240.560330.40030,000390,0000.55730,0000.560
04/11/20240.445314.8000420,0000.600
01/11/20240.435311.60030,000420,0000.60030,0000.435
31/10/20240.435310.8000450,0000.643
30/10/20240.435309.4000450,0000.643
29/10/20240.455313.0000450,0000.643
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。