26273 港交华泰五六购A (认购证)
实时 按盘价 不变0.435 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.435310.8000450,0000.643
30/10/20240.435309.4000450,0000.643
29/10/20240.455313.0000450,0000.643
28/10/20240.455313.4000450,0000.643
25/10/20240.455312.8000450,0000.643
24/10/20240.455311.6000450,0000.643
23/10/20240.475314.800160,000450,0000.643160,0000.491
22/10/20240.450311.0000610,0000.871
21/10/20240.455311.8000610,0000.871
18/10/20240.465317.000150,000610,0000.87170,0000.45350,0000.470
17/10/20240.370300.00050,000630,0000.90050,0000.408
16/10/20240.405305.40080,000580,0000.82980,0000.413
15/10/20240.410305.800160,000500,0000.714160,0000.467
14/10/20240.560322.600170,000340,0000.48660,0000.55890,0000.558
10/10/20240.640334.2000310,0000.443
09/10/20240.570322.000110,000310,0000.44350,0000.64060,0000.582
08/10/20240.720340.800170,000300,0000.42940,0000.783120,0000.751
07/10/20241.090393.800100,000220,0000.31430,0001.10730,0001.080
04/10/20240.980376.200140,000220,0000.314120,0000.942
03/10/20240.920367.400640,000340,0000.486600,0000.821
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。