26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 46.150 | 0 | 55.754 | ||||
| 20/11/2024 | 0.015 | 46.600 | 0 | 56.386 | ||||
| 19/11/2024 | 0.018 | 46.150 | 0 | 56.818 | ||||
| 18/11/2024 | 0.019 | 46.000 | 0 | 56.596 | ||||
| 15/11/2024 | 0.022 | 45.600 | 200,000 | 55.967 | 200,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 45.850 | 0 | 56.163 | ||||
| 13/11/2024 | 0.021 | 46.450 | 1,000,000 | 56.650 | 1,000,000 | 0.021 | ||
| 12/11/2024 | 0.025 | 45.900 | 1,260,000 | 56.987 | 1,260,000 | 0.019 | ||
| 11/11/2024 | 0.019 | 48.200 | 0 | 58.647 | ||||
| 08/11/2024 | 0.019 | 49.900 | 0 | 60.998 | ||||
| 07/11/2024 | 0.019 | 51.750 | 0 | 64.273 | ||||
| 06/11/2024 | 0.019 | 48.650 | 2,720,000 | 57.562 | 2,720,000 | 0.018 | ||
| 05/11/2024 | 0.017 | 50.200 | 2,110,000 | 59.066 | 345,000 | 0.017 | 1,000,000 | 0.016 |
| 04/11/2024 | 0.017 | 48.050 | 3,015,000 | 54.308 | 2,265,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 48.050 | 0 | 53.259 | ||||
| 31/10/2024 | 0.017 | 48.150 | 0 | 53.127 | ||||
| 30/10/2024 | 0.017 | 47.900 | 0 | 52.290 | ||||
| 29/10/2024 | 0.017 | 49.000 | 0 | 54.157 | ||||
| 28/10/2024 | 0.017 | 48.850 | 0 | 53.537 | ||||
| 25/10/2024 | 0.018 | 48.950 | 0 | 53.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |