26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 46.150 | 0 | 220,000 | 0.324 | ||||
| 20/11/2024 | 0.015 | 46.600 | 0 | 220,000 | 0.324 | ||||
| 19/11/2024 | 0.018 | 46.150 | 0 | 220,000 | 0.324 | ||||
| 18/11/2024 | 0.019 | 46.000 | 0 | 220,000 | 0.324 | ||||
| 15/11/2024 | 0.022 | 45.600 | 200,000 | 220,000 | 0.324 | 200,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 45.850 | 0 | 420,000 | 0.618 | ||||
| 13/11/2024 | 0.021 | 46.450 | 1,000,000 | 420,000 | 0.618 | 1,000,000 | 0.021 | ||
| 12/11/2024 | 0.025 | 45.900 | 1,260,000 | 1,420,000 | 2.088 | 1,260,000 | 0.019 | ||
| 11/11/2024 | 0.019 | 48.200 | 0 | 2,680,000 | 3.941 | ||||
| 08/11/2024 | 0.019 | 49.900 | 0 | 2,680,000 | 3.941 | ||||
| 07/11/2024 | 0.019 | 51.750 | 0 | 2,680,000 | 3.941 | ||||
| 06/11/2024 | 0.019 | 48.650 | 2,720,000 | 2,680,000 | 3.941 | 2,720,000 | 0.018 | ||
| 05/11/2024 | 0.017 | 50.200 | 2,110,000 | 5,400,000 | 7.941 | 345,000 | 0.017 | 1,000,000 | 0.016 |
| 04/11/2024 | 0.017 | 48.050 | 3,015,000 | 4,745,000 | 6.978 | 2,265,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 48.050 | 0 | 2,480,000 | 3.647 | ||||
| 31/10/2024 | 0.017 | 48.150 | 0 | 2,480,000 | 3.647 | ||||
| 30/10/2024 | 0.017 | 47.900 | 0 | 2,480,000 | 3.647 | ||||
| 29/10/2024 | 0.017 | 49.000 | 0 | 2,480,000 | 3.647 | ||||
| 28/10/2024 | 0.017 | 48.850 | 0 | 2,480,000 | 3.647 | ||||
| 25/10/2024 | 0.018 | 48.950 | 0 | 2,480,000 | 3.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |