26301 國材摩通五一購Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 3.230 | 0 | 68.530 | ||||
| 27/11/2024 | 0.078 | 3.300 | 102,000 | 65.289 | 102,000 | 0.078 | ||
| 26/11/2024 | 0.080 | 3.230 | 0 | 69.288 | ||||
| 25/11/2024 | 0.090 | 3.300 | 0 | 67.387 | ||||
| 22/11/2024 | 0.090 | 3.310 | 3,000,000 | 64.897 | 3,000,000 | 0.090 | ||
| 21/11/2024 | 0.145 | 3.460 | 102,000 | 68.478 | 100,000 | 0.126 | 2,000 | 0.149 |
| 20/11/2024 | 0.112 | 3.410 | 0 | 63.454 | ||||
| 19/11/2024 | 0.098 | 3.340 | 52,000 | 63.520 | 52,000 | 0.090 | ||
| 18/11/2024 | 0.099 | 3.300 | 0 | 65.461 | ||||
| 15/11/2024 | 0.071 | 3.140 | 300,000 | 64.864 | 148,000 | 0.074 | 100,000 | 0.099 |
| 14/11/2024 | 0.098 | 3.200 | 104,000 | 68.526 | 104,000 | 0.099 | ||
| 13/11/2024 | 0.138 | 3.360 | 30,000 | 68.266 | 30,000 | 0.139 | ||
| 12/11/2024 | 0.119 | 3.340 | 66,000 | 64.732 | 66,000 | 0.131 | ||
| 11/11/2024 | 0.178 | 3.460 | 900,000 | 69.390 | 900,000 | 0.178 | ||
| 08/11/2024 | 0.231 | 3.650 | 256,000 | 65.662 | 56,000 | 0.240 | 200,000 | 0.243 |
| 07/11/2024 | 0.243 | 3.710 | 190,000 | 63.403 | 188,000 | 0.221 | ||
| 06/11/2024 | 0.184 | 3.470 | 2,330,000 | 67.332 | 2,286,000 | 0.169 | ||
| 05/11/2024 | 0.190 | 3.420 | 322,000 | 70.895 | 122,000 | 0.153 | 60,000 | 0.190 |
| 04/11/2024 | 0.138 | 3.340 | 100,000 | 64.912 | 100,000 | 0.122 | ||
| 01/11/2024 | 0.136 | 3.310 | 100,000 | 64.773 | 80,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |