26301 国材摩通五一购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 3.230 | 0 | 6,024,000 | 8.606 | ||||
| 27/11/2024 | 0.078 | 3.300 | 102,000 | 6,024,000 | 8.606 | 102,000 | 0.078 | ||
| 26/11/2024 | 0.080 | 3.230 | 0 | 5,922,000 | 8.460 | ||||
| 25/11/2024 | 0.090 | 3.300 | 0 | 5,922,000 | 8.460 | ||||
| 22/11/2024 | 0.090 | 3.310 | 3,000,000 | 5,922,000 | 8.460 | 3,000,000 | 0.090 | ||
| 21/11/2024 | 0.145 | 3.460 | 102,000 | 8,922,000 | 12.746 | 100,000 | 0.126 | 2,000 | 0.149 |
| 20/11/2024 | 0.112 | 3.410 | 0 | 9,020,000 | 12.886 | ||||
| 19/11/2024 | 0.098 | 3.340 | 52,000 | 9,020,000 | 12.886 | 52,000 | 0.090 | ||
| 18/11/2024 | 0.099 | 3.300 | 0 | 9,072,000 | 12.960 | ||||
| 15/11/2024 | 0.071 | 3.140 | 300,000 | 9,072,000 | 12.960 | 148,000 | 0.074 | 100,000 | 0.099 |
| 14/11/2024 | 0.098 | 3.200 | 104,000 | 9,120,000 | 13.029 | 104,000 | 0.099 | ||
| 13/11/2024 | 0.138 | 3.360 | 30,000 | 9,016,000 | 12.880 | 30,000 | 0.139 | ||
| 12/11/2024 | 0.119 | 3.340 | 66,000 | 8,986,000 | 12.837 | 66,000 | 0.131 | ||
| 11/11/2024 | 0.178 | 3.460 | 900,000 | 9,052,000 | 12.931 | 900,000 | 0.178 | ||
| 08/11/2024 | 0.231 | 3.650 | 256,000 | 9,952,000 | 14.217 | 56,000 | 0.240 | 200,000 | 0.243 |
| 07/11/2024 | 0.243 | 3.710 | 190,000 | 9,808,000 | 14.011 | 188,000 | 0.221 | ||
| 06/11/2024 | 0.184 | 3.470 | 2,330,000 | 9,996,000 | 14.280 | 2,286,000 | 0.169 | ||
| 05/11/2024 | 0.190 | 3.420 | 322,000 | 12,282,000 | 17.546 | 122,000 | 0.153 | 60,000 | 0.190 |
| 04/11/2024 | 0.138 | 3.340 | 100,000 | 12,344,000 | 17.634 | 100,000 | 0.122 | ||
| 01/11/2024 | 0.136 | 3.310 | 100,000 | 12,444,000 | 17.777 | 80,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |