26339 騰訊花旗五三購B (认购证)
实時 按盘价 升0.139 +0.026 (+23.009%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.113404.60010,200,00036.6686,880,0000.1202,430,0000.118
30/10/20240.124411.0003,910,00035.996980,0000.1351,680,0000.127
29/10/20240.143418.40031,960,00035.83311,120,0000.14716,370,0000.148
28/10/20240.150417.20022,180,00036.8578,920,0000.1439,330,0000.144
25/10/20240.160421.00015,380,00036.3706,810,0000.1636,870,0000.163
24/10/20240.162422.00069,570,00036.14230,690,0000.16531,930,0000.165
23/10/20240.185428.20073,000,00036.43233,870,0000.18533,910,0000.185
22/10/20240.167421.60022,840,00036.52110,090,0000.16411,080,0000.163
21/10/20240.163421.00010,400,00036.1575,000,0000.1814,430,0000.175
18/10/20240.194430.800135,970,00035.83865,440,0000.15867,620,0000.158
17/10/20240.144412.60051,320,00036.14825,180,0000.16425,460,0000.165
16/10/20240.153415.80063,550,00036.05130,620,0000.15530,550,0000.157
15/10/20240.146417.00079,800,00034.79739,650,0000.16239,950,0000.162
14/10/20240.216436.000170,00035.73880,0000.25090,0000.218
10/10/20240.260438.8001,420,00038.299710,0000.260500,0000.285
09/10/20240.229434.2004,580,00036.9043,160,0000.2611,220,0000.234
08/10/20240.280438.6001,520,00039.984750,0000.310450,0000.360
07/10/20240.445478.4004,650,00038.7572,780,0000.4321,570,0000.413
04/10/20240.405477.6002,350,00035.6351,740,0000.395
03/10/20240.375466.20020,800,00037.4639,110,0000.38010,860,0000.365
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。