26339 騰訊花旗五三購Ｂ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 402.800 | 1,830,000 | 34.471 | 1,470,000 | 0.055 | 170,000 | 0.066 |
| 26/11/2024 | 0.053 | 393.800 | 1,260,000 | 34.209 | 630,000 | 0.056 | 410,000 | 0.052 |
| 25/11/2024 | 0.054 | 395.200 | 3,180,000 | 33.855 | 270,000 | 0.055 | 2,840,000 | 0.059 |
| 22/11/2024 | 0.064 | 400.600 | 2,720,000 | 33.680 | 1,110,000 | 0.067 | 430,000 | 0.074 |
| 21/11/2024 | 0.079 | 407.600 | 1,420,000 | 33.921 | 120,000 | 0.083 | 1,110,000 | 0.082 |
| 20/11/2024 | 0.090 | 410.800 | 2,920,000 | 34.446 | 1,310,000 | 0.088 | 930,000 | 0.088 |
| 19/11/2024 | 0.085 | 406.200 | 6,760,000 | 34.968 | 5,420,000 | 0.087 | 680,000 | 0.086 |
| 18/11/2024 | 0.083 | 404.200 | 10,780,000 | 35.112 | 3,200,000 | 0.099 | 6,580,000 | 0.089 |
| 15/11/2024 | 0.086 | 401.000 | 22,770,000 | 36.064 | 8,460,000 | 0.091 | 11,960,000 | 0.089 |
| 14/11/2024 | 0.097 | 403.400 | 25,350,000 | 36.803 | 11,360,000 | 0.111 | 11,490,000 | 0.109 |
| 13/11/2024 | 0.117 | 403.800 | 6,430,000 | 39.281 | 2,270,000 | 0.103 | 3,840,000 | 0.103 |
| 12/11/2024 | 0.110 | 403.800 | 9,100,000 | 38.217 | 130,000 | 0.111 | 5,640,000 | 0.123 |
| 11/11/2024 | 0.130 | 413.200 | 11,330,000 | 37.723 | 1,880,000 | 0.128 | 6,300,000 | 0.127 |
| 08/11/2024 | 0.161 | 420.800 | 17,460,000 | 38.481 | 5,900,000 | 0.171 | 7,440,000 | 0.167 |
| 07/11/2024 | 0.172 | 428.400 | 10,480,000 | 37.042 | 2,840,000 | 0.153 | 4,770,000 | 0.160 |
| 06/11/2024 | 0.146 | 419.800 | 19,050,000 | 36.800 | 5,320,000 | 0.146 | 6,720,000 | 0.144 |
| 05/11/2024 | 0.164 | 427.800 | 92,950,000 | 36.132 | 44,000,000 | 0.143 | 46,030,000 | 0.144 |
| 04/11/2024 | 0.134 | 419.000 | 27,750,000 | 35.421 | 13,140,000 | 0.137 | 13,400,000 | 0.137 |
| 01/11/2024 | 0.139 | 419.200 | 7,400,000 | 35.531 | 4,250,000 | 0.133 | 2,330,000 | 0.119 |
| 31/10/2024 | 0.113 | 404.600 | 10,200,000 | 36.668 | 6,880,000 | 0.120 | 2,430,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |