26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.139 +0.026 (+23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.113 | 404.600 | 10,200,000 | 8,290,000 | 11.840 | 6,880,000 | 0.120 | 2,430,000 | 0.118 |
| 30/10/2024 | 0.124 | 411.000 | 3,910,000 | 12,740,000 | 18.200 | 980,000 | 0.135 | 1,680,000 | 0.127 |
| 29/10/2024 | 0.143 | 418.400 | 31,960,000 | 12,040,000 | 17.200 | 11,120,000 | 0.147 | 16,370,000 | 0.148 |
| 28/10/2024 | 0.150 | 417.200 | 22,180,000 | 6,790,000 | 9.700 | 8,920,000 | 0.143 | 9,330,000 | 0.144 |
| 25/10/2024 | 0.160 | 421.000 | 15,380,000 | 6,380,000 | 9.110 | 6,810,000 | 0.163 | 6,870,000 | 0.163 |
| 24/10/2024 | 0.162 | 422.000 | 69,570,000 | 6,320,000 | 9.030 | 30,690,000 | 0.165 | 31,930,000 | 0.165 |
| 23/10/2024 | 0.185 | 428.200 | 73,000,000 | 5,080,000 | 7.260 | 33,870,000 | 0.185 | 33,910,000 | 0.185 |
| 22/10/2024 | 0.167 | 421.600 | 22,840,000 | 5,040,000 | 7.200 | 10,090,000 | 0.164 | 11,080,000 | 0.163 |
| 21/10/2024 | 0.163 | 421.000 | 10,400,000 | 4,050,000 | 5.790 | 5,000,000 | 0.181 | 4,430,000 | 0.175 |
| 18/10/2024 | 0.194 | 430.800 | 135,970,000 | 4,620,000 | 6.600 | 65,440,000 | 0.158 | 67,620,000 | 0.158 |
| 17/10/2024 | 0.144 | 412.600 | 51,320,000 | 2,440,000 | 3.490 | 25,180,000 | 0.164 | 25,460,000 | 0.165 |
| 16/10/2024 | 0.153 | 415.800 | 63,550,000 | 2,160,000 | 3.090 | 30,620,000 | 0.155 | 30,550,000 | 0.157 |
| 15/10/2024 | 0.146 | 417.000 | 79,800,000 | 2,230,000 | 3.190 | 39,650,000 | 0.162 | 39,950,000 | 0.162 |
| 14/10/2024 | 0.216 | 436.000 | 170,000 | 1,930,000 | 2.760 | 80,000 | 0.250 | 90,000 | 0.218 |
| 10/10/2024 | 0.260 | 438.800 | 1,420,000 | 1,920,000 | 2.740 | 710,000 | 0.260 | 500,000 | 0.285 |
| 09/10/2024 | 0.229 | 434.200 | 4,580,000 | 2,130,000 | 3.040 | 3,160,000 | 0.261 | 1,220,000 | 0.234 |
| 08/10/2024 | 0.280 | 438.600 | 1,520,000 | 4,070,000 | 5.810 | 750,000 | 0.310 | 450,000 | 0.360 |
| 07/10/2024 | 0.445 | 478.400 | 4,650,000 | 4,370,000 | 6.240 | 2,780,000 | 0.432 | 1,570,000 | 0.413 |
| 04/10/2024 | 0.405 | 477.600 | 2,350,000 | 5,580,000 | 7.970 | 1,740,000 | 0.395 | ||
| 03/10/2024 | 0.375 | 466.200 | 20,800,000 | 7,320,000 | 10.460 | 9,110,000 | 0.380 | 10,860,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |