26348 中重華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0107.020074.370
19/08/20260.0106.810076.772
18/08/20260.0106.995073.975
17/08/20260.0106.890074.982
14/08/20260.0106.870074.176
13/08/20260.0106.800074.736
12/08/20260.0106.955072.404
11/08/20260.0106.945072.191
10/08/20260.0107.160069.196
07/08/20260.0107.255067.131
06/08/20260.0107.350065.717
05/08/20260.0107.490063.813
04/08/20260.0107.445064.048
03/08/20260.0107.620061.799
31/07/20260.0107.570061.569
30/07/20260.0107.580061.202
29/07/20260.0107.620060.510
28/07/20260.0107.500061.587
27/07/20260.0107.590060.349
24/07/20260.0107.540060.166
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。