26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 8.000 | 0 | 55.648 | ||||
| 17/06/2026 | 0.018 | 8.190 | 0 | 54.920 | ||||
| 16/06/2026 | 0.018 | 8.070 | 0 | 55.976 | ||||
| 15/06/2026 | 0.020 | 8.300 | 0 | 54.746 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 54.493 | ||||
| 11/06/2026 | 0.014 | 7.660 | 500,000 | 56.404 | 500,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 7.780 | 0 | 56.518 | ||||
| 09/06/2026 | 0.017 | 7.980 | 0 | 55.068 | ||||
| 08/06/2026 | 0.015 | 7.970 | 0 | 53.633 | ||||
| 05/06/2026 | 0.014 | 7.700 | 0 | 55.050 | ||||
| 04/06/2026 | 0.014 | 7.740 | 0 | 54.500 | ||||
| 03/06/2026 | 0.014 | 7.580 | 14,000 | 55.912 | 14,000 | 0.014 | ||
| 02/06/2026 | 0.010 | 7.370 | 0 | 54.361 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 55.277 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 55.299 | ||||
| 28/05/2026 | 0.011 | 7.230 | 20,000 | 55.895 | 20,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 7.410 | 0 | 55.690 | ||||
| 26/05/2026 | 0.014 | 7.580 | 0 | 54.641 | ||||
| 22/05/2026 | 0.014 | 7.440 | 0 | 55.408 | ||||
| 21/05/2026 | 0.014 | 7.440 | 0 | 55.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |