26348 中重华泰六甲购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 8.000 | 0 | ||||||
| 17/06/2026 | 0.018 | 8.190 | 0 | 1,140,000 | 2.850 | ||||
| 16/06/2026 | 0.018 | 8.070 | 0 | 1,140,000 | 2.850 | ||||
| 15/06/2026 | 0.020 | 8.300 | 0 | 1,140,000 | 2.850 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 1,140,000 | 2.850 | ||||
| 11/06/2026 | 0.014 | 7.660 | 500,000 | 1,140,000 | 2.850 | 500,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 7.780 | 0 | 1,640,000 | 4.100 | ||||
| 09/06/2026 | 0.017 | 7.980 | 0 | 1,640,000 | 4.100 | ||||
| 08/06/2026 | 0.015 | 7.970 | 0 | 1,640,000 | 4.100 | ||||
| 05/06/2026 | 0.014 | 7.700 | 0 | 1,640,000 | 4.100 | ||||
| 04/06/2026 | 0.014 | 7.740 | 0 | 1,640,000 | 4.100 | ||||
| 03/06/2026 | 0.014 | 7.580 | 14,000 | 1,640,000 | 4.100 | 14,000 | 0.014 | ||
| 02/06/2026 | 0.010 | 7.370 | 0 | 1,626,000 | 4.065 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 1,626,000 | 4.065 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 1,626,000 | 4.065 | ||||
| 28/05/2026 | 0.011 | 7.230 | 20,000 | 1,626,000 | 4.065 | 20,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 7.410 | 0 | 1,606,000 | 4.015 | ||||
| 26/05/2026 | 0.014 | 7.580 | 0 | 1,606,000 | 4.015 | ||||
| 22/05/2026 | 0.014 | 7.440 | 0 | 1,606,000 | 4.015 | ||||
| 21/05/2026 | 0.014 | 7.440 | 0 | 1,606,000 | 4.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |