26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 25,182.390 | 0 | 22.081 | |||||
| 28/05/2026 | 25,006.160 | 0 | 22.590 | 7,080,000 | 0.126 | 760,000 | 0.125 | |
| 27/05/2026 | 25,328.230 | 0 | 22.564 | 6,270,000 | 0.104 | 4,960,000 | 0.098 | |
| 26/05/2026 | 25,599.450 | 0 | 22.368 | 3,380,000 | 0.097 | 5,580,000 | 0.100 | |
| 22/05/2026 | 25,606.030 | 0 | 22.675 | 730,000 | 0.100 | 7,500,000 | 0.102 | |
| 21/05/2026 | 25,386.520 | 0 | 22.903 | 4,220,000 | 0.104 | 14,450,000 | 0.099 | |
| 20/05/2026 | 25,651.120 | 0 | 23.071 | 1,600,000 | 0.104 | 900,000 | 0.102 | |
| 19/05/2026 | 25,797.850 | 0 | 23.226 | 1,490,000 | 0.099 | 2,840,000 | 0.098 | |
| 18/05/2026 | 25,675.180 | 0 | 23.625 | 460,000 | 0.110 | 1,100,000 | 0.108 | |
| 15/05/2026 | 25,962.730 | 0 | 23.716 | 3,030,000 | 0.091 | |||
| 14/05/2026 | 26,389.040 | 0 | 24.347 | 4,510,000 | 0.079 | 7,000,000 | 0.078 | |
| 13/05/2026 | 26,388.440 | 0 | 24.505 | 500,000 | 0.089 | 510,000 | 0.085 | |
| 12/05/2026 | 26,347.910 | 0 | 24.382 | 500,000 | 0.088 | 1,000,000 | 0.084 | |
| 11/05/2026 | 26,406.840 | 0 | 24.753 | |||||
| 08/05/2026 | 26,393.710 | 0 | 24.795 | 2,040,000 | 0.092 | |||
| 07/05/2026 | 26,626.280 | 0 | 24.600 | 30,000 | 0.083 | 2,380,000 | 0.085 | |
| 06/05/2026 | 26,213.780 | 0 | 24.519 | 290,000 | 0.102 | |||
| 05/05/2026 | 25,898.610 | 0 | 24.444 | 3,120,000 | 0.121 | 3,420,000 | 0.117 | |
| 04/05/2026 | 26,095.880 | 0 | 24.127 | 520,000 | 0.102 | 1,570,000 | 0.099 | |
| 30/04/2026 | 25,776.530 | 0 | 24.632 | 1,460,000 | 0.120 | 200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |