26356 携程国君四乙购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.340 | 503.000 | 0 | 2,380,000 | 3.400 | ||||
| 26/11/2024 | 0.340 | 500.500 | 0 | 2,380,000 | 3.400 | ||||
| 25/11/2024 | 0.355 | 501.500 | 0 | 2,380,000 | 3.400 | ||||
| 22/11/2024 | 0.360 | 500.000 | 540,000 | 2,380,000 | 3.400 | 335,000 | 0.447 | 195,000 | 0.380 |
| 21/11/2024 | 0.370 | 501.500 | 300,000 | 2,520,000 | 3.600 | 300,000 | 0.370 | ||
| 20/11/2024 | 0.360 | 497.400 | 0 | 2,820,000 | 4.029 | ||||
| 19/11/2024 | 0.420 | 506.000 | 4,010,000 | 2,820,000 | 4.029 | 1,330,000 | 0.400 | 820,000 | 0.428 |
| 18/11/2024 | 0.265 | 478.200 | 400,000 | 3,330,000 | 4.757 | 400,000 | 0.245 | ||
| 15/11/2024 | 0.227 | 468.000 | 1,010,000 | 2,930,000 | 4.186 | 450,000 | 0.217 | ||
| 14/11/2024 | 0.275 | 476.800 | 0 | 3,380,000 | 4.829 | ||||
| 13/11/2024 | 0.325 | 489.800 | 100,000 | 3,380,000 | 4.829 | ||||
| 12/11/2024 | 0.435 | 504.000 | 1,000,000 | 3,380,000 | 4.829 | 1,000,000 | 0.475 | ||
| 11/11/2024 | 0.550 | 518.000 | 0 | 4,380,000 | 6.257 | ||||
| 08/11/2024 | 0.630 | 527.000 | 1,205,000 | 4,380,000 | 6.257 | 1,000,000 | 0.620 | ||
| 07/11/2024 | 0.650 | 525.000 | 0 | 5,380,000 | 7.686 | ||||
| 06/11/2024 | 0.660 | 525.500 | 0 | 5,380,000 | 7.686 | ||||
| 05/11/2024 | 0.700 | 536.500 | 0 | 5,380,000 | 7.686 | ||||
| 04/11/2024 | 0.640 | 521.000 | 240,000 | 5,380,000 | 7.686 | 220,000 | 0.640 | ||
| 01/11/2024 | 0.470 | 497.200 | 0 | 5,160,000 | 7.371 | ||||
| 31/10/2024 | 0.500 | 501.000 | 5,000 | 5,160,000 | 7.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |