26364 美團瑞銀五五購Ａ (认购证)
按盘价 
0.460 -0.040 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.500 | 176.200 | 0 | 51.062 | ||||
| 26/11/2024 | 0.380 | 164.300 | 0 | 51.622 | ||||
| 25/11/2024 | 0.360 | 162.000 | 55,000 | 51.726 | 35,000 | 0.395 | 20,000 | 0.345 |
| 22/11/2024 | 0.410 | 167.100 | 115,000 | 51.194 | 20,000 | 0.425 | 95,000 | 0.458 |
| 21/11/2024 | 0.485 | 172.700 | 45,000 | 52.623 | 5,000 | 0.520 | 40,000 | 0.488 |
| 20/11/2024 | 0.510 | 174.800 | 90,000 | 52.622 | 90,000 | 0.496 | ||
| 19/11/2024 | 0.475 | 171.900 | 20,000 | 52.234 | 10,000 | 0.470 | 10,000 | 0.440 |
| 18/11/2024 | 0.460 | 169.000 | 50,000 | 53.753 | 50,000 | 0.460 | ||
| 15/11/2024 | 0.470 | 169.600 | 130,000 | 53.654 | 120,000 | 0.451 | 10,000 | 0.490 |
| 14/11/2024 | 0.460 | 169.300 | 15,000 | 52.810 | 15,000 | 0.473 | ||
| 13/11/2024 | 0.540 | 175.400 | 80,000 | 53.907 | 60,000 | 0.528 | 20,000 | 0.470 |
| 12/11/2024 | 0.540 | 175.700 | 100,000 | 53.483 | 100,000 | 0.561 | ||
| 11/11/2024 | 0.660 | 185.600 | 160,000 | 53.426 | 160,000 | 0.668 | ||
| 08/11/2024 | 0.770 | 191.800 | 230,000 | 55.869 | 50,000 | 0.840 | 180,000 | 0.796 |
| 07/11/2024 | 0.870 | 199.900 | 560,000 | 54.774 | 350,000 | 0.783 | 210,000 | 0.751 |
| 06/11/2024 | 0.730 | 189.300 | 120,000 | 54.856 | 50,000 | 0.710 | 70,000 | 0.703 |
| 05/11/2024 | 0.780 | 193.800 | 130,000 | 53.909 | 80,000 | 0.750 | 50,000 | 0.700 |
| 04/11/2024 | 0.700 | 187.700 | 20,000 | 53.738 | 20,000 | 0.690 | ||
| 01/11/2024 | 0.720 | 187.600 | 100,000 | 55.309 | 100,000 | 0.735 | ||
| 31/10/2024 | 0.670 | 182.500 | 0 | 56.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |