26364 美團瑞銀五五購A (认购证)
实時 按盘价 升0.720 +0.050 (+7.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.670182.500056.488
30/10/20240.680184.700155,00054.70015,0000.710140,0000.701
29/10/20240.740189.300115,00054.686100,0000.78115,0000.740
28/10/20240.700185.20060,00055.69860,0000.713
25/10/20240.700184.90085,00055.61115,0000.70070,0000.703
24/10/20240.730187.00070,00055.78320,0000.78050,0000.746
23/10/20240.830194.90080,00055.29680,0000.815
22/10/20240.680184.80045,00053.41445,0000.679
21/10/20240.650181.200125,00054.62330,0000.70095,0000.657
18/10/20240.700185.400160,00054.010160,0000.620
17/10/20240.510170.20050,00052.92520,0000.62030,0000.523
16/10/20240.550173.200053.403
15/10/20240.520170.80065,00052.94940,0000.56325,0000.588
14/10/20240.690183.600435,00054.576115,0000.760320,0000.727
10/10/20240.870193.700280,00058.468215,0000.88565,0000.859
09/10/20240.750184.400180,00058.42455,0000.767125,0000.795
08/10/20240.720180.200250,00060.481215,0000.84135,0000.794
07/10/20241.160213.20080,00059.55475,0001.1635,0001.150
04/10/20241.160213.400535,00058.852410,0000.972125,0000.992
03/10/20241.040205.0003,830,00058.8943,360,0000.902445,0000.900
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。