26364 美团瑞银五五购A (认购证)
实时 按盘价 跌0.460 -0.040 (-8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.500176.2000380,0000.380
26/11/20240.380164.3000380,0000.380
25/11/20240.360162.00055,000380,0000.38035,0000.39520,0000.345
22/11/20240.410167.100115,000395,0000.40020,0000.42595,0000.458
21/11/20240.485172.70045,000320,0000.3205,0000.52040,0000.488
20/11/20240.510174.80090,000285,0000.29090,0000.496
19/11/20240.475171.90020,000375,0000.38010,0000.47010,0000.440
18/11/20240.460169.00050,000375,0000.38050,0000.460
15/11/20240.470169.600130,000325,0000.330120,0000.45110,0000.490
14/11/20240.460169.30015,000435,0000.43015,0000.473
13/11/20240.540175.40080,000420,0000.42060,0000.52820,0000.470
12/11/20240.540175.700100,000460,0000.460100,0000.561
11/11/20240.660185.600160,000360,0000.360160,0000.668
08/11/20240.770191.800230,000200,0000.20050,0000.840180,0000.796
07/11/20240.870199.900560,00070,0000.070350,0000.783210,0000.751
06/11/20240.730189.300120,000210,0000.21050,0000.71070,0000.703
05/11/20240.780193.800130,000190,0000.19080,0000.75050,0000.700
04/11/20240.700187.70020,000220,0000.22020,0000.690
01/11/20240.720187.600100,000200,0000.200100,0000.735
31/10/20240.670182.5000300,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。