26364 美团瑞银五五购Ａ (认购证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.670 | 182.500 | 0 | 300,000 | 0.300 | ||||
| 30/10/2024 | 0.680 | 184.700 | 155,000 | 300,000 | 0.300 | 15,000 | 0.710 | 140,000 | 0.701 |
| 29/10/2024 | 0.740 | 189.300 | 115,000 | 175,000 | 0.180 | 100,000 | 0.781 | 15,000 | 0.740 |
| 28/10/2024 | 0.700 | 185.200 | 60,000 | 260,000 | 0.260 | 60,000 | 0.713 | ||
| 25/10/2024 | 0.700 | 184.900 | 85,000 | 200,000 | 0.200 | 15,000 | 0.700 | 70,000 | 0.703 |
| 24/10/2024 | 0.730 | 187.000 | 70,000 | 145,000 | 0.140 | 20,000 | 0.780 | 50,000 | 0.746 |
| 23/10/2024 | 0.830 | 194.900 | 80,000 | 115,000 | 0.110 | 80,000 | 0.815 | ||
| 22/10/2024 | 0.680 | 184.800 | 45,000 | 195,000 | 0.190 | 45,000 | 0.679 | ||
| 21/10/2024 | 0.650 | 181.200 | 125,000 | 240,000 | 0.240 | 30,000 | 0.700 | 95,000 | 0.657 |
| 18/10/2024 | 0.700 | 185.400 | 160,000 | 175,000 | 0.180 | 160,000 | 0.620 | ||
| 17/10/2024 | 0.510 | 170.200 | 50,000 | 335,000 | 0.340 | 20,000 | 0.620 | 30,000 | 0.523 |
| 16/10/2024 | 0.550 | 173.200 | 0 | 325,000 | 0.330 | ||||
| 15/10/2024 | 0.520 | 170.800 | 65,000 | 325,000 | 0.330 | 40,000 | 0.563 | 25,000 | 0.588 |
| 14/10/2024 | 0.690 | 183.600 | 435,000 | 340,000 | 0.340 | 115,000 | 0.760 | 320,000 | 0.727 |
| 10/10/2024 | 0.870 | 193.700 | 280,000 | 135,000 | 0.140 | 215,000 | 0.885 | 65,000 | 0.859 |
| 09/10/2024 | 0.750 | 184.400 | 180,000 | 285,000 | 0.290 | 55,000 | 0.767 | 125,000 | 0.795 |
| 08/10/2024 | 0.720 | 180.200 | 250,000 | 215,000 | 0.210 | 215,000 | 0.841 | 35,000 | 0.794 |
| 07/10/2024 | 1.160 | 213.200 | 80,000 | 395,000 | 0.400 | 75,000 | 1.163 | 5,000 | 1.150 |
| 04/10/2024 | 1.160 | 213.400 | 535,000 | 465,000 | 0.460 | 410,000 | 0.972 | 125,000 | 0.992 |
| 03/10/2024 | 1.040 | 205.000 | 3,830,000 | 750,000 | 0.750 | 3,360,000 | 0.902 | 445,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |