26370 騰訊摩通五五購A (认购证)
实時 按盘价 升0.175 +0.024 (+15.894%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.151404.600038.583
30/10/20240.163411.000038.032
29/10/20240.182418.400037.813
28/10/20240.186417.200038.408
25/10/20240.198421.000038.193
24/10/20240.199422.000037.916
23/10/20240.219428.200037.898
22/10/20240.208421.600038.613
21/10/20240.209421.000038.764
18/10/20240.238430.800038.286
17/10/20240.179412.600037.870
16/10/20240.187415.800037.682
15/10/20240.186417.000120,00037.162120,0000.190
14/10/20240.246436.0008,200,00037.1064,100,0000.2334,100,0000.233
10/10/20240.290438.800330,00039.407160,0000.325160,0000.325
09/10/20240.275434.2007,730,00039.4364,010,0000.2723,720,0000.268
08/10/20240.325438.60012,580,00042.0716,070,0000.3936,370,0000.394
07/10/20240.495478.4006,060,00041.7893,220,0000.4722,840,0000.480
04/10/20240.455477.6001,010,00039.095590,0000.443420,0000.454
03/10/20240.415466.2001,550,00039.835710,0000.405840,0000.415
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。