26370 腾讯摩通五五购A (认购证)
实时 按盘价 跌0.106 -0.014 (-11.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.120407.6000550,0000.275
20/11/20240.131410.8000550,0000.275
19/11/20240.126406.20010,000550,0000.27510,0000.126
18/11/20240.128404.2000560,0000.280
15/11/20240.128401.00010,000560,0000.28010,0000.132
14/11/20240.137403.4000570,0000.285
13/11/20240.145403.8000570,0000.285
12/11/20240.139403.8000570,0000.285
11/11/20240.170413.2000570,0000.285
08/11/20240.207420.80010,000570,0000.28510,0000.217
07/11/20240.215428.4000560,0000.280
06/11/20240.186419.8000560,0000.280
05/11/20240.203427.8000560,0000.280
04/11/20240.175419.0000560,0000.280
01/11/20240.175419.2000560,0000.280
31/10/20240.151404.6000560,0000.280
30/10/20240.163411.0000560,0000.280
29/10/20240.182418.4000560,0000.280
28/10/20240.186417.2000560,0000.280
25/10/20240.198421.0000560,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。