26370 腾讯摩通五五购Ａ (认购证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.151 | 404.600 | 0 | 560,000 | 0.280 | ||||
| 30/10/2024 | 0.163 | 411.000 | 0 | 560,000 | 0.280 | ||||
| 29/10/2024 | 0.182 | 418.400 | 0 | 560,000 | 0.280 | ||||
| 28/10/2024 | 0.186 | 417.200 | 0 | 560,000 | 0.280 | ||||
| 25/10/2024 | 0.198 | 421.000 | 0 | 560,000 | 0.280 | ||||
| 24/10/2024 | 0.199 | 422.000 | 0 | 560,000 | 0.280 | ||||
| 23/10/2024 | 0.219 | 428.200 | 0 | 560,000 | 0.280 | ||||
| 22/10/2024 | 0.208 | 421.600 | 0 | 560,000 | 0.280 | ||||
| 21/10/2024 | 0.209 | 421.000 | 0 | 560,000 | 0.280 | ||||
| 18/10/2024 | 0.238 | 430.800 | 0 | 560,000 | 0.280 | ||||
| 17/10/2024 | 0.179 | 412.600 | 0 | 560,000 | 0.280 | ||||
| 16/10/2024 | 0.187 | 415.800 | 0 | 560,000 | 0.280 | ||||
| 15/10/2024 | 0.186 | 417.000 | 120,000 | 560,000 | 0.280 | 120,000 | 0.190 | ||
| 14/10/2024 | 0.246 | 436.000 | 8,200,000 | 680,000 | 0.340 | 4,100,000 | 0.233 | 4,100,000 | 0.233 |
| 10/10/2024 | 0.290 | 438.800 | 330,000 | 680,000 | 0.340 | 160,000 | 0.325 | 160,000 | 0.325 |
| 09/10/2024 | 0.275 | 434.200 | 7,730,000 | 680,000 | 0.340 | 4,010,000 | 0.272 | 3,720,000 | 0.268 |
| 08/10/2024 | 0.325 | 438.600 | 12,580,000 | 970,000 | 0.485 | 6,070,000 | 0.393 | 6,370,000 | 0.394 |
| 07/10/2024 | 0.495 | 478.400 | 6,060,000 | 670,000 | 0.335 | 3,220,000 | 0.472 | 2,840,000 | 0.480 |
| 04/10/2024 | 0.455 | 477.600 | 1,010,000 | 1,050,000 | 0.525 | 590,000 | 0.443 | 420,000 | 0.454 |
| 03/10/2024 | 0.415 | 466.200 | 1,550,000 | 1,220,000 | 0.610 | 710,000 | 0.405 | 840,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |