26379 騰訊法興五三購A (认购证)
实時 按盘价 升0.155 +0.025 (+19.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.130404.6004,780,00038.8092,380,0000.1442,380,0000.144
30/10/20240.141411.00012,310,00038.0236,210,0000.1506,090,0000.150
29/10/20240.164418.4007,810,00038.1683,860,0000.1713,950,0000.170
28/10/20240.170417.20012,050,00039.0645,980,0000.1675,990,0000.166
25/10/20240.180421.0005,290,00038.4942,370,0000.1862,750,0000.185
24/10/20240.182422.0006,390,00038.2453,110,0000.1923,280,0000.191
23/10/20240.204428.2005,980,00038.3323,360,0000.1982,620,0000.196
22/10/20240.186421.6007,630,00038.4993,460,0000.1874,170,0000.187
21/10/20240.193421.0008,150,00039.2744,050,0000.2124,100,0000.212
18/10/20240.227430.800510,00039.012330,0000.204170,0000.175
17/10/20240.170412.60050,00038.98110,0000.20540,0000.183
16/10/20240.192415.8001,710,00040.148850,0000.188860,0000.187
15/10/20240.194417.000170,00039.81780,0000.21390,0000.214
14/10/20240.265436.0001,170,00040.221580,0000.243580,0000.237
10/10/20240.285438.800440,00040.504260,0000.300100,0000.309
09/10/20240.275434.200700,00041.051250,0000.293440,0000.276
08/10/20240.310438.60010,230,00042.5974,840,0000.3404,910,0000.370
07/10/20240.465478.40090,00040.29420,0000.43870,0000.466
04/10/20240.450477.600280,00039.066250,0000.43920,0000.450
03/10/20240.400466.2001,020,00039.414330,0000.383620,0000.377
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。