26379 騰訊法興五三購A (认购证)
实時 按盘价 跌0.075 -0.019 (-20.213%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.094407.600414,550,00036.150206,680,0000.096206,740,0000.096
20/11/20240.104410.8002,520,00036.4151,300,0000.1011,220,0000.100
19/11/20240.100406.20014,240,00037.1487,100,0000.0987,140,0000.098
18/11/20240.099404.20016,060,00037.4638,080,0000.1077,860,0000.106
15/11/20240.094401.0008,010,00037.2473,950,0000.0984,060,0000.097
14/11/20240.104403.400237,920,00037.788118,750,0000.116119,060,0000.116
13/11/20240.119403.800910,00039.548260,0000.102580,0000.103
12/11/20240.115403.80014,720,00038.8917,060,0000.1247,580,0000.124
11/11/20240.135413.2001,430,00038.3401,150,0000.138
08/11/20240.169420.80028,450,00039.38012,510,0000.18012,860,0000.179
07/11/20240.182428.40023,970,00038.11211,730,0000.16011,670,0000.161
06/11/20240.153419.80092,040,00037.60145,100,0000.16046,190,0000.160
05/11/20240.175427.8006,950,00037.3133,440,0000.1613,510,0000.161
04/11/20240.153419.00029,120,00037.60614,610,0000.15414,510,0000.154
01/11/20240.155419.2005,020,00037.3402,530,0000.1502,440,0000.149
31/10/20240.130404.6004,780,00038.8092,380,0000.1442,380,0000.144
30/10/20240.141411.00012,310,00038.0236,210,0000.1506,090,0000.150
29/10/20240.164418.4007,810,00038.1683,860,0000.1713,950,0000.170
28/10/20240.170417.20012,050,00039.0645,980,0000.1675,990,0000.166
25/10/20240.180421.0005,290,00038.4942,370,0000.1862,750,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。