26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.075 | 402.800 | 528,020,000 | 6,380,000 | 4.253 | 262,380,000 | 0.063 | 264,070,000 | 0.063 |
| 26/11/2024 | 0.062 | 393.800 | 90,040,000 | 4,690,000 | 3.127 | 44,370,000 | 0.065 | 44,660,000 | 0.064 |
| 25/11/2024 | 0.064 | 395.200 | 381,640,000 | 4,400,000 | 2.933 | 189,400,000 | 0.069 | 191,900,000 | 0.070 |
| 22/11/2024 | 0.075 | 400.600 | 117,700,000 | 1,900,000 | 1.267 | 58,880,000 | 0.091 | 58,770,000 | 0.091 |
| 21/11/2024 | 0.094 | 407.600 | 414,550,000 | 2,010,000 | 1.340 | 206,680,000 | 0.096 | 206,740,000 | 0.096 |
| 20/11/2024 | 0.104 | 410.800 | 2,520,000 | 1,950,000 | 1.300 | 1,300,000 | 0.101 | 1,220,000 | 0.100 |
| 19/11/2024 | 0.100 | 406.200 | 14,240,000 | 2,030,000 | 1.353 | 7,100,000 | 0.098 | 7,140,000 | 0.098 |
| 18/11/2024 | 0.099 | 404.200 | 16,060,000 | 1,990,000 | 1.327 | 8,080,000 | 0.107 | 7,860,000 | 0.106 |
| 15/11/2024 | 0.094 | 401.000 | 8,010,000 | 2,210,000 | 1.473 | 3,950,000 | 0.098 | 4,060,000 | 0.097 |
| 14/11/2024 | 0.104 | 403.400 | 237,920,000 | 2,100,000 | 1.400 | 118,750,000 | 0.116 | 119,060,000 | 0.116 |
| 13/11/2024 | 0.119 | 403.800 | 910,000 | 1,790,000 | 1.193 | 260,000 | 0.102 | 580,000 | 0.103 |
| 12/11/2024 | 0.115 | 403.800 | 14,720,000 | 1,470,000 | 0.980 | 7,060,000 | 0.124 | 7,580,000 | 0.124 |
| 11/11/2024 | 0.135 | 413.200 | 1,430,000 | 950,000 | 0.633 | 1,150,000 | 0.138 | ||
| 08/11/2024 | 0.169 | 420.800 | 28,450,000 | 2,100,000 | 1.400 | 12,510,000 | 0.180 | 12,860,000 | 0.179 |
| 07/11/2024 | 0.182 | 428.400 | 23,970,000 | 1,750,000 | 1.167 | 11,730,000 | 0.160 | 11,670,000 | 0.161 |
| 06/11/2024 | 0.153 | 419.800 | 92,040,000 | 1,810,000 | 1.207 | 45,100,000 | 0.160 | 46,190,000 | 0.160 |
| 05/11/2024 | 0.175 | 427.800 | 6,950,000 | 720,000 | 0.480 | 3,440,000 | 0.161 | 3,510,000 | 0.161 |
| 04/11/2024 | 0.153 | 419.000 | 29,120,000 | 650,000 | 0.433 | 14,610,000 | 0.154 | 14,510,000 | 0.154 |
| 01/11/2024 | 0.155 | 419.200 | 5,020,000 | 750,000 | 0.500 | 2,530,000 | 0.150 | 2,440,000 | 0.149 |
| 31/10/2024 | 0.130 | 404.600 | 4,780,000 | 840,000 | 0.560 | 2,380,000 | 0.144 | 2,380,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |