26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.130 | 404.600 | 4,780,000 | 840,000 | 0.560 | 2,380,000 | 0.144 | 2,380,000 | 0.144 |
| 30/10/2024 | 0.141 | 411.000 | 12,310,000 | 840,000 | 0.560 | 6,210,000 | 0.150 | 6,090,000 | 0.150 |
| 29/10/2024 | 0.164 | 418.400 | 7,810,000 | 960,000 | 0.640 | 3,860,000 | 0.171 | 3,950,000 | 0.170 |
| 28/10/2024 | 0.170 | 417.200 | 12,050,000 | 870,000 | 0.580 | 5,980,000 | 0.167 | 5,990,000 | 0.166 |
| 25/10/2024 | 0.180 | 421.000 | 5,290,000 | 860,000 | 0.573 | 2,370,000 | 0.186 | 2,750,000 | 0.185 |
| 24/10/2024 | 0.182 | 422.000 | 6,390,000 | 480,000 | 0.320 | 3,110,000 | 0.192 | 3,280,000 | 0.191 |
| 23/10/2024 | 0.204 | 428.200 | 5,980,000 | 310,000 | 0.207 | 3,360,000 | 0.198 | 2,620,000 | 0.196 |
| 22/10/2024 | 0.186 | 421.600 | 7,630,000 | 1,050,000 | 0.700 | 3,460,000 | 0.187 | 4,170,000 | 0.187 |
| 21/10/2024 | 0.193 | 421.000 | 8,150,000 | 340,000 | 0.227 | 4,050,000 | 0.212 | 4,100,000 | 0.212 |
| 18/10/2024 | 0.227 | 430.800 | 510,000 | 290,000 | 0.193 | 330,000 | 0.204 | 170,000 | 0.175 |
| 17/10/2024 | 0.170 | 412.600 | 50,000 | 450,000 | 0.300 | 10,000 | 0.205 | 40,000 | 0.183 |
| 16/10/2024 | 0.192 | 415.800 | 1,710,000 | 420,000 | 0.280 | 850,000 | 0.188 | 860,000 | 0.187 |
| 15/10/2024 | 0.194 | 417.000 | 170,000 | 410,000 | 0.273 | 80,000 | 0.213 | 90,000 | 0.214 |
| 14/10/2024 | 0.265 | 436.000 | 1,170,000 | 400,000 | 0.267 | 580,000 | 0.243 | 580,000 | 0.237 |
| 10/10/2024 | 0.285 | 438.800 | 440,000 | 400,000 | 0.267 | 260,000 | 0.300 | 100,000 | 0.309 |
| 09/10/2024 | 0.275 | 434.200 | 700,000 | 560,000 | 0.373 | 250,000 | 0.293 | 440,000 | 0.276 |
| 08/10/2024 | 0.310 | 438.600 | 10,230,000 | 370,000 | 0.247 | 4,840,000 | 0.340 | 4,910,000 | 0.370 |
| 07/10/2024 | 0.465 | 478.400 | 90,000 | 300,000 | 0.200 | 20,000 | 0.438 | 70,000 | 0.466 |
| 04/10/2024 | 0.450 | 477.600 | 280,000 | 250,000 | 0.167 | 250,000 | 0.439 | 20,000 | 0.450 |
| 03/10/2024 | 0.400 | 466.200 | 1,020,000 | 480,000 | 0.320 | 330,000 | 0.383 | 620,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |