26385 中芯匯豐五二購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.510 | 25.700 | 0 | 56.146 | ||||
| 26/11/2024 | 0.465 | 24.650 | 0 | 66.230 | ||||
| 25/11/2024 | 0.510 | 25.100 | 0 | 68.945 | ||||
| 22/11/2024 | 0.510 | 25.050 | 25,000 | 68.483 | 10,000 | 0.550 | 15,000 | 0.590 |
| 21/11/2024 | 0.660 | 26.850 | 0 | 70.823 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 69.143 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 63.806 | ||||
| 18/11/2024 | 0.650 | 26.450 | 0 | 75.489 | ||||
| 15/11/2024 | 0.650 | 26.400 | 5,000 | 75.047 | 5,000 | 0.690 | ||
| 14/11/2024 | 0.650 | 26.550 | 20,000 | 71.419 | 10,000 | 0.650 | 10,000 | 0.650 |
| 13/11/2024 | 0.710 | 27.150 | 55,000 | 74.278 | 50,000 | 0.670 | 5,000 | 0.730 |
| 12/11/2024 | 0.700 | 27.150 | 15,000 | 71.166 | 5,000 | 0.900 | 10,000 | 0.715 |
| 11/11/2024 | 0.910 | 29.500 | 15,000 | 74.817 | 10,000 | 0.930 | 5,000 | 0.960 |
| 08/11/2024 | 0.820 | 28.550 | 0 | 70.672 | ||||
| 07/11/2024 | 0.780 | 28.250 | 0 | 65.945 | ||||
| 06/11/2024 | 0.700 | 26.900 | 205,000 | 73.791 | 205,000 | 0.699 | ||
| 05/11/2024 | 0.720 | 27.500 | 5,000 | 65.963 | 5,000 | 0.650 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 65.967 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 66.717 | 10,000 | 0.650 | ||
| 31/10/2024 | 0.690 | 27.050 | 50,000 | 65.819 | 50,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |