26385 中芯汇丰五二购Ａ (认购证)
按盘价 
0.510 -0.150 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.660 | 26.850 | 0 | 1,485,000 | 2.480 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 1,485,000 | 2.480 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 1,485,000 | 2.480 | ||||
| 18/11/2024 | 0.650 | 26.450 | 0 | 1,485,000 | 2.480 | ||||
| 15/11/2024 | 0.650 | 26.400 | 5,000 | 1,485,000 | 2.480 | 5,000 | 0.690 | ||
| 14/11/2024 | 0.650 | 26.550 | 20,000 | 1,480,000 | 2.470 | 10,000 | 0.650 | 10,000 | 0.650 |
| 13/11/2024 | 0.710 | 27.150 | 55,000 | 1,480,000 | 2.470 | 50,000 | 0.670 | 5,000 | 0.730 |
| 12/11/2024 | 0.700 | 27.150 | 15,000 | 1,525,000 | 2.540 | 5,000 | 0.900 | 10,000 | 0.715 |
| 11/11/2024 | 0.910 | 29.500 | 15,000 | 1,520,000 | 2.530 | 10,000 | 0.930 | 5,000 | 0.960 |
| 08/11/2024 | 0.820 | 28.550 | 0 | 1,525,000 | 2.540 | ||||
| 07/11/2024 | 0.780 | 28.250 | 0 | 1,525,000 | 2.540 | ||||
| 06/11/2024 | 0.700 | 26.900 | 205,000 | 1,525,000 | 2.540 | 205,000 | 0.699 | ||
| 05/11/2024 | 0.720 | 27.500 | 5,000 | 1,730,000 | 2.880 | 5,000 | 0.650 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 1,725,000 | 2.880 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 1,725,000 | 2.880 | 10,000 | 0.650 | ||
| 31/10/2024 | 0.690 | 27.050 | 50,000 | 1,715,000 | 2.860 | 50,000 | 0.700 | ||
| 30/10/2024 | 0.660 | 26.600 | 200,000 | 1,665,000 | 2.780 | 150,000 | 0.620 | 30,000 | 0.663 |
| 29/10/2024 | 0.850 | 28.700 | 0 | 1,785,000 | 2.980 | ||||
| 28/10/2024 | 0.850 | 28.800 | 15,000 | 1,785,000 | 2.980 | 15,000 | 0.850 | ||
| 25/10/2024 | 0.830 | 28.800 | 0 | 1,800,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |