26390 遠能法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01017.8860122.495
15/09/20260.01018.1260115.016
14/09/20260.01017.9960113.076
11/09/20260.01018.0860102.617
10/09/20260.01018.486095.290
09/09/20260.01018.586091.841
08/09/20260.01017.6660100.131
07/09/20260.01017.0060105.499
04/09/20260.01017.166097.432
03/09/20260.01017.226094.957
02/09/20260.01016.1560104.756
01/09/20260.01016.3860100.442
31/08/20260.01016.316096.081
28/08/20260.01016.016094.583
27/08/20260.01015.676096.586
26/08/20260.01015.666095.286
25/08/20260.01016.056090.142
24/08/20260.01016.326086.354
21/08/20260.01016.446081.943
20/08/20260.01015.316091.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。