26390 腾讯瑞银五五购A (认购证)
实时 按盘价 升0.168 +0.026 (+18.310%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.142404.6001,200,00000.000600,0000.159600,0000.154
30/10/20240.149411.000100,00000.00050,0000.15050,0000.152
29/10/20240.172418.400100,00000.00050,0000.16850,0000.169
28/10/20240.183417.200000.000
25/10/20240.192421.000300,00000.000150,0000.198150,0000.197
24/10/20240.191422.000500,00000.000250,0000.196250,0000.195
23/10/20240.209428.200100,00000.00050,0000.20850,0000.210
22/10/20240.194421.6001,100,00000.000550,0000.193550,0000.193
21/10/20240.195421.000120,00000.00060,0000.19960,0000.213
18/10/20240.227430.800360,00000.000210,0000.196150,0000.169
17/10/20240.159412.600400,00060,0000.020200,0000.197200,0000.193
16/10/20240.174415.800060,0000.020
15/10/20240.163417.000120,00060,0000.02030,0000.17790,0000.173
14/10/20240.222436.0004,470,00000.0002,270,0000.2322,200,0000.231
10/10/20240.280438.8001,450,00070,0000.020750,0000.301700,0000.302
09/10/20240.260434.20034,900,000120,0000.04017,440,0000.25117,440,0000.250
08/10/20240.325438.60015,300,000120,0000.0407,590,0000.3707,710,0000.371
07/10/20240.460478.400260,00000.000130,0000.459130,0000.459
04/10/20240.450477.600000.000
03/10/20240.450466.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。