日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.142 | 404.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.154 |
30/10/2024 | 0.149 | 411.000 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.152 |
29/10/2024 | 0.172 | 418.400 | 100,000 | 0 | 0.000 | 50,000 | 0.168 | 50,000 | 0.169 |
28/10/2024 | 0.183 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.192 | 421.000 | 300,000 | 0 | 0.000 | 150,000 | 0.198 | 150,000 | 0.197 |
24/10/2024 | 0.191 | 422.000 | 500,000 | 0 | 0.000 | 250,000 | 0.196 | 250,000 | 0.195 |
23/10/2024 | 0.209 | 428.200 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.210 |
22/10/2024 | 0.194 | 421.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.193 | 550,000 | 0.193 |
21/10/2024 | 0.195 | 421.000 | 120,000 | 0 | 0.000 | 60,000 | 0.199 | 60,000 | 0.213 |
18/10/2024 | 0.227 | 430.800 | 360,000 | 0 | 0.000 | 210,000 | 0.196 | 150,000 | 0.169 |
17/10/2024 | 0.159 | 412.600 | 400,000 | 60,000 | 0.020 | 200,000 | 0.197 | 200,000 | 0.193 |
16/10/2024 | 0.174 | 415.800 | 0 | 60,000 | 0.020 | ||||
15/10/2024 | 0.163 | 417.000 | 120,000 | 60,000 | 0.020 | 30,000 | 0.177 | 90,000 | 0.173 |
14/10/2024 | 0.222 | 436.000 | 4,470,000 | 0 | 0.000 | 2,270,000 | 0.232 | 2,200,000 | 0.231 |
10/10/2024 | 0.280 | 438.800 | 1,450,000 | 70,000 | 0.020 | 750,000 | 0.301 | 700,000 | 0.302 |
09/10/2024 | 0.260 | 434.200 | 34,900,000 | 120,000 | 0.040 | 17,440,000 | 0.251 | 17,440,000 | 0.250 |
08/10/2024 | 0.325 | 438.600 | 15,300,000 | 120,000 | 0.040 | 7,590,000 | 0.370 | 7,710,000 | 0.371 |
07/10/2024 | 0.460 | 478.400 | 260,000 | 0 | 0.000 | 130,000 | 0.459 | 130,000 | 0.459 |
04/10/2024 | 0.450 | 477.600 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.450 | 466.200 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |