26413 株車法興六乙購Ａ (认购证)
按盘价 
0.234 +0.008 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.226 | 36.680 | 100,000 | 62.042 | 100,000 | 0.225 | ||
| 07/01/2026 | 0.238 | 37.360 | 50,000 | 62.785 | 50,000 | 0.238 | ||
| 06/01/2026 | 0.245 | 38.160 | 0 | 60.595 | ||||
| 05/01/2026 | 0.241 | 37.480 | 50,000 | 63.255 | 50,000 | 0.260 | ||
| 02/01/2026 | 0.247 | 38.200 | 0 | 60.834 | ||||
| 31/12/2025 | 0.244 | 37.620 | 0 | 63.169 | ||||
| 30/12/2025 | 0.244 | 37.620 | 0 | 62.924 | ||||
| 29/12/2025 | 0.244 | 37.500 | 0 | 63.614 | ||||
| 24/12/2025 | 0.260 | 38.300 | 0 | 64.838 | ||||
| 23/12/2025 | 0.270 | 38.740 | 0 | 66.014 | ||||
| 22/12/2025 | 0.270 | 38.740 | 15,000 | 65.915 | 15,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 38.580 | 0 | 62.361 | ||||
| 18/12/2025 | 0.255 | 37.820 | 0 | 65.091 | ||||
| 17/12/2025 | 0.255 | 38.060 | 0 | 63.435 | ||||
| 16/12/2025 | 0.255 | 37.780 | 0 | 65.091 | ||||
| 15/12/2025 | 0.265 | 38.480 | 0 | 64.729 | ||||
| 12/12/2025 | 0.265 | 38.720 | 0 | 62.872 | ||||
| 11/12/2025 | 0.255 | 37.440 | 0 | 66.801 | ||||
| 10/12/2025 | 0.260 | 37.680 | 0 | 67.299 | ||||
| 09/12/2025 | 0.260 | 37.700 | 20,000 | 67.262 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |